balajis Historical Data

balajis
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000473
+2.71%
$ 492,971 $ 6
Apr 13 $ 0.000516
+11.68%
$ 460,315 $ 6
Apr 6 $ 0.000492
+5.72%
$ 461,551 $ 15
Mar 30 $ 0.000441
-7.32%
$ 475,349 $ 4
Mar 23 $ 0.000484
-5.02%
$ 476,079 $ 9
Mar 16 $ 0.00051
-11.83%
$ 510,320 $ 35
Mar 9 $ 0.000578
+2.01%
$ 578,056 $ 22
Mar 2 $ 0.000602
+0.93%
$ 570,243 $ 13
Feb 23 $ 0.000595
-18.72%
$ 595,155 $ 36
Feb 16 $ 0.000691
-6.56%
$ 734,001 $ 88
Feb 9 $ 0.000766
-7.90%
$ 739,354 $ 71
Feb 2 $ 0.000821
-19.40%
$ 831,918 $ 93
Jan 26 $ 0.000815
-30.93%
$ 1.03 million $ 66
Jan 19 $ 0.00122
-6.67%
$ 1.17 million $ 88
Jan 12 $ 0.0013
-8.47%
$ 1.31 million $ 1.88 million
Jan 5 $ 0.00145
-12.32%
$ 1.42 million $ 1.96 million
Dec 29 $ 0.00162
-5.09%
$ 1.65 million $ 1.94 million
Dec 22 $ 0.00169
-3.21%
$ 1.71 million $ 2.03 million
Dec 15 $ 0.00185
-6.61%
$ 1.75 million $ 2.23 million
Dec 8 $ 0.00206
-9.56%
$ 1.99 million $ 2.39 million
Dec 1 $ 0.00211
-10.39%
$ 2.28 million $ 2.39 million
Nov 24 $ 0.00232
+0.48%
$ 2.36 million $ 2.58 million
Nov 17 $ 0.00233
-5.09%
$ 2.31 million $ 2.15 million
Nov 10 $ 0.00238
-19.34%
$ 2.45 million $ 1.76 million
Nov 3 $ 0.00279
-10.61%
$ 2.96 million $ 954,111
Oct 27 $ 0.00323
-28.54%
$ 3.12 million $ 1.22 million
Oct 20 $ 0.00469
-1.19%
$ 4.54 million $ 1.25 million
Oct 13 $ 0.00501
-1.07%
$ 4.74 million $ 1.16 million
Oct 6 $ 0.00418
+49.35%
$ 5.06 million $ 1.09 million
Sep 29 $ 0.0029
-13.73%
$ 2.8 million $ 956,014
Sep 22 $ 0.00298
-12.71%
$ 3.4 million $ 896,753
Sep 15 $ 0.00342
-13.08%
$ 3.42 million $ 1.06 million
Sep 8 $ 0.00375
-23.88%
$ 4.1 million $ 567,190
Sep 1 $ 0.0052
-28.99%
$ 4.89 million $ 428,203
Aug 25 $ 0.00755
-38.41%
$ 7.32 million $ 1.11 million
Aug 18 $ 0.00137
-19.14%
$ -- $ 1
Aug 11 $ 0.00198
-18.52%
$ 1.98 million $ 37
Aug 4 $ 0.00194
+52.75%
$ 2.12 million $ 14
Jul 28 $ 0.00141
-58.35%
$ 1.27 million $ 5
Jul 21 $ 0.00212
-26.22%
$ 3.37 million $ 11,983
Download