balajis Historical Data

balajis Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000491
+0.60%
$ 490,931 $ 0
Apr 14, 7 AM $ 0.000487
-0.02%
$ 486,552 $ 0
Apr 14, 6 AM $ 0.000486
-0.40%
$ 485,888 $ 0
Apr 14, 5 AM $ 0.000489
-0.03%
$ 489,119 $ 0.1
Apr 14, 4 AM $ 0.00049
-0.04%
$ 489,589 $ 0.1
Apr 14, 3 AM $ 0.00049
-0.10%
$ 489,807 $ 0.1
Apr 14, 2 AM $ 0.000491
-0.76%
$ 490,571 $ 0.1
Apr 14, 1 AM $ 0.000493
+0.09%
$ 493,197 $ 0
Apr 14, 12 AM $ 0.000494
-0.15%
$ 494,133 $ 0
Apr 13, 11 PM $ 0.000495
+0.84%
$ 494,933 $ 0
Apr 13, 10 PM $ 0.000488
+3.53%
$ 488,186 $ 0
Apr 13, 9 PM $ 0.000471
+0.36%
$ 471,355 $ 0
Apr 13, 8 PM $ 0.00047
-0.42%
$ 470,193 $ 0
Apr 13, 7 PM $ 0.00047
+0.95%
$ 469,985 $ 0
Apr 13, 6 PM $ 0.000465
+0.21%
$ 464,826 $ 0
Apr 13, 5 PM $ 0.000466
+0.46%
$ 466,078 $ 0
Apr 13, 4 PM $ 0.000465
+0.90%
$ 464,517 $ 0
Apr 13, 3 PM $ 0.00046
-0.79%
$ 459,992 $ 0
Apr 13, 2 PM $ 0.000462
+0.68%
$ 462,421 $ 0
Apr 13, 1 PM $ 0.000457
-0.22%
$ 457,309 $ 0
Apr 13, 12 PM $ 0.000457
-0.56%
$ 456,762 $ 0
Apr 13, 11 AM $ 0.000459
+0.09%
$ 459,131 $ 0
Apr 13, 10 AM $ 0.000459
-0.50%
$ 458,836 $ 0
Apr 13, 9 AM $ 0.000461
+0.24%
$ 461,388 $ 0.1
Apr 13, 8 AM $ 0.00046
-0.28%
$ 459,854 $ 0.1
Apr 13, 7 AM $ 0.000461
-0.55%
$ 460,743 $ 0.1
Apr 13, 6 AM $ 0.000463
+0.31%
$ 462,784 $ 0
Apr 13, 5 AM $ 0.00046
-0.28%
$ 460,499 $ 0
Apr 13, 4 AM $ 0.000463
+0.19%
$ 463,232 $ 0
Apr 13, 3 AM $ 0.000462
-0.05%
$ 462,121 $ 0
Apr 13, 2 AM $ 0.000462
-0.41%
$ 462,396 $ 0
Apr 13, 1 AM $ 0.000464
-0.09%
$ 464,385 $ 0
Apr 13, 12 AM $ 0.000464
+0.35%
$ 463,509 $ 0
Apr 12, 11 PM $ 0.000462
-0.30%
$ 461,551 $ 0
Apr 12, 10 PM $ 0.000463
-0.47%
$ 463,108 $ 0
Apr 12, 9 PM $ 0.000466
+0.05%
$ 465,844 $ 0
Apr 12, 8 PM $ 0.000465
+0.27%
$ 464,559 $ 0
Apr 12, 7 PM $ 0.000464
+0.00%
$ 463,931 $ 0
Apr 12, 6 PM $ 0.000465
+2.87%
$ 464,525 $ 0
Apr 12, 5 PM $ 0.00045
+0.42%
$ 449,980 $ 0
Apr 12, 4 PM $ 0.000448
-0.05%
$ 447,946 $ 0
Apr 12, 3 PM $ 0.000448
-0.12%
$ 447,516 $ 0
Apr 12, 2 PM $ 0.000449
-0.26%
$ 448,529 $ 0
Apr 12, 1 PM $ 0.00045
-0.37%
$ 450,284 $ 0
Apr 12, 12 PM $ 0.000453
+0.03%
$ 453,200 $ 0
Apr 12, 11 AM $ 0.000453
+0.12%
$ 453,076 $ 0
Apr 12, 10 AM $ 0.000455
-0.03%
$ 454,912 $ 0
Apr 12, 9 AM $ 0.000455
+0.06%
$ 455,127 $ 0
Apr 12, 8 AM $ 0.000456
-0.08%
$ 455,821 $ 0
Apr 12, 7 AM $ 0.000456
+0.09%
$ 455,801 $ 0