balajis Historical Data

balajis Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000456
-0.08%
$ 455,821 $ 0
Apr 12, 7 AM $ 0.000456
+0.09%
$ 455,801 $ 0
Apr 12, 6 AM $ 0.000456
-3.10%
$ 455,509 $ 0
Apr 12, 5 AM $ 0.00047
+0.19%
$ 469,683 $ 0
Apr 12, 4 AM $ 0.000469
-0.20%
$ 469,012 $ 0
Apr 12, 3 AM $ 0.00047
-0.39%
$ 469,884 $ 0
Apr 12, 2 AM $ 0.000478
+0.29%
$ 478,147 $ 0
Apr 12, 1 AM $ 0.00048
-0.96%
$ 480,188 $ 0
Apr 12, 12 AM $ 0.000486
-0.93%
$ 485,598 $ 0
Apr 11, 11 PM $ 0.000492
-0.64%
$ 491,752 $ 0
Apr 11, 10 PM $ 0.000495
-0.25%
$ 495,038 $ 0
Apr 11, 9 PM $ 0.000496
-0.07%
$ 495,957 $ 0
Apr 11, 8 PM $ 0.000496
-0.79%
$ 495,878 $ 0
Apr 11, 7 PM $ 0.000501
+0.73%
$ 500,987 $ 0
Apr 11, 6 PM $ 0.000495
+1.32%
$ 494,580 $ 0
Apr 11, 5 PM $ 0.000489
+0.10%
$ 488,806 $ 0
Apr 11, 4 PM $ 0.000487
+0.29%
$ 487,008 $ 0
Apr 11, 3 PM $ 0.000485
+0.25%
$ 485,484 $ 0
Apr 11, 2 PM $ 0.000484
-0.05%
$ 483,851 $ 1
Apr 11, 1 PM $ 0.000484
-0.29%
$ 483,722 $ 1
Apr 11, 12 PM $ 0.000487
-0.22%
$ 486,559 $ 1
Apr 11, 11 AM $ 0.000487
+0.02%
$ 487,015 $ 1
Apr 11, 10 AM $ 0.000491
-0.96%
$ 490,936 $ 0
Apr 11, 9 AM $ 0.000496
+0.46%
$ 495,846 $ 0
Apr 11, 8 AM $ 0.000494
+0.05%
$ 493,507 $ 0
Apr 11, 7 AM $ 0.000494
-0.11%
$ 493,644 $ 1
Apr 11, 6 AM $ 0.000494
+0.02%
$ 493,734 $ 1
Apr 11, 5 AM $ 0.000494
-0.24%
$ 494,086 $ 2
Apr 11, 4 AM $ 0.000495
-0.12%
$ 495,118 $ 2
Apr 11, 3 AM $ 0.000496
-0.02%
$ 496,391 $ 2
Apr 11, 2 AM $ 0.000497
-0.35%
$ 496,632 $ 2
Apr 11, 1 AM $ 0.000499
+0.15%
$ 499,019 $ 2
Apr 11, 12 AM $ 0.000498
-0.13%
$ 498,264 $ 2
Apr 10, 11 PM $ 0.000501
-0.64%
$ 500,614 $ 2
Apr 10, 10 PM $ 0.000503
-0.65%
$ 503,114 $ 1
Apr 10, 9 PM $ 0.000505
-0.26%
$ 504,990 $ 2
Apr 10, 8 PM $ 0.000504
-0.30%
$ 504,302 $ 2
Apr 10, 7 PM $ 0.000504
-0.17%
$ 504,394 $ 2
Apr 10, 6 PM $ 0.000505
-0.09%
$ 504,563 $ 2
Apr 10, 5 PM $ 0.000503
-0.04%
$ 503,486 $ 2
Apr 10, 4 PM $ 0.000503
-0.12%
$ 502,912 $ 2
Apr 10, 3 PM $ 0.000504
-0.26%
$ 504,262 $ 2
Apr 10, 2 PM $ 0.000506
-4.49%
$ 506,181 $ 2
Apr 10, 1 PM $ 0.000527
-0.38%
$ 527,398 $ 1
Apr 10, 12 PM $ 0.00053
+0.17%
$ 529,903 $ 1
Apr 10, 11 AM $ 0.000528
+1.00%
$ 528,442 $ 1
Apr 10, 4 AM $ 0.000471
+0.12%
$ 471,179 $ 0
Apr 10, 3 AM $ 0.00047
-0.48%
$ 469,887 $ 0
Apr 10, 2 AM $ 0.000472
-0.24%
$ 472,170 $ 0
Apr 10, 1 AM $ 0.00047
-0.25%
$ 470,395 $ 0