balajis Historical Data

balajis Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000471
-0.07%
$ 470,546 $ 0
Apr 9, 11 PM $ 0.000471
-0.99%
$ 471,100 $ 0
Apr 9, 10 PM $ 0.000478
+0.28%
$ 477,902 $ 1
Apr 9, 9 PM $ 0.000475
-0.34%
$ 475,243 $ 1
Apr 9, 8 PM $ 0.000477
-0.01%
$ 477,160 $ 1
Apr 9, 7 PM $ 0.000475
+0.19%
$ 475,286 $ 1
Apr 9, 6 PM $ 0.000475
-0.58%
$ 475,081 $ 1
Apr 9, 5 PM $ 0.000477
+0.57%
$ 476,956 $ 1
Apr 9, 4 PM $ 0.000476
+0.71%
$ 476,418 $ 2
Apr 9, 3 PM $ 0.00047
-0.53%
$ 469,948 $ 2
Apr 9, 2 PM $ 0.000473
+0.18%
$ 472,767 $ 2
Apr 9, 1 PM $ 0.000474
-0.22%
$ 474,031 $ 1
Apr 9, 12 PM $ 0.000475
+0.08%
$ 475,036 $ 2
Apr 9, 11 AM $ 0.000475
-0.63%
$ 474,585 $ 2
Apr 9, 10 AM $ 0.000477
+0.28%
$ 477,078 $ 2
Apr 9, 9 AM $ 0.000475
-0.18%
$ 475,418 $ 2
Apr 9, 8 AM $ 0.000475
+0.01%
$ 474,853 $ 2
Apr 9, 7 AM $ 0.000475
-2.18%
$ 474,814 $ 2
Apr 9, 6 AM $ 0.000485
-0.24%
$ 485,091 $ 2
Apr 9, 5 AM $ 0.000486
-0.52%
$ 485,683 $ 2
Apr 9, 4 AM $ 0.000488
+0.06%
$ 487,874 $ 2
Apr 9, 3 AM $ 0.000488
-0.04%
$ 488,110 $ 3
Apr 9, 2 AM $ 0.000489
+0.17%
$ 488,663 $ 3
Apr 9, 1 AM $ 0.000488
-0.60%
$ 487,521 $ 3
Apr 9, 12 AM $ 0.000492
-0.52%
$ 491,836 $ 3
Apr 8, 11 PM $ 0.000494
-0.71%
$ 494,006 $ 3
Apr 8, 10 PM $ 0.000501
-3.21%
$ 500,907 $ 4
Apr 8, 9 PM $ 0.000518
+0.63%
$ 518,400 $ 4
Apr 8, 8 PM $ 0.000515
+0.16%
$ 515,176 $ 4
Apr 8, 7 PM $ 0.000514
-2.59%
$ 513,876 $ 4
Apr 8, 6 PM $ 0.000537
-1.54%
$ 536,535 $ 4
Apr 8, 5 PM $ 0.000503
+4.69%
$ 503,101 $ 2
Apr 8, 4 PM $ 0.000481
+0.17%
$ 481,423 $ 3
Apr 8, 3 PM $ 0.00048
-2.10%
$ 480,235 $ 3
Apr 8, 2 PM $ 0.000492
-1.40%
$ 491,905 $ 4
Apr 8, 1 PM $ 0.000501
-0.23%
$ 501,035 $ 4
Apr 8, 12 PM $ 0.000501
+0.31%
$ 501,470 $ 4
Apr 8, 11 AM $ 0.000501
+0.12%
$ 501,269 $ 4
Apr 8, 10 AM $ 0.000501
-0.97%
$ 500,624 $ 4
Apr 8, 9 AM $ 0.000506
-4.84%
$ 505,821 $ 4
Apr 8, 8 AM $ 0.000532
+1.00%
$ 531,589 $ 4
Apr 8, 7 AM $ 0.000526
-0.01%
$ 526,011 $ 3
Apr 8, 6 AM $ 0.000527
+0.20%
$ 526,726 $ 3
Apr 8, 5 AM $ 0.000526
-0.26%
$ 526,203 $ 3
Apr 8, 4 AM $ 0.000529
-2.95%
$ 528,711 $ 3
Apr 8, 3 AM $ 0.000545
-0.81%
$ 545,046 $ 3
Apr 8, 2 AM $ 0.000549
-0.24%
$ 549,205 $ 3
Apr 8, 1 AM $ 0.00055
-1.73%
$ 550,258 $ 3
Apr 8, 12 AM $ 0.000561
+5.02%
$ 561,099 $ 3
Apr 7, 11 PM $ 0.000535
+3.48%
$ 534,855 $ 3