balajis Historical Data

balajis Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000535
+3.48%
$ 534,855 $ 3
Apr 7, 10 PM $ 0.000516
-3.18%
$ 516,154 $ 3
Apr 7, 9 PM $ 0.000529
+0.54%
$ 528,814 $ 2
Apr 7, 8 PM $ 0.000526
+0.31%
$ 526,226 $ 2
Apr 7, 7 PM $ 0.000522
-0.38%
$ 522,119 $ 2
Apr 7, 6 PM $ 0.000525
-0.59%
$ 524,720 $ 4
Apr 7, 5 PM $ 0.000529
+13.37%
$ 528,776 $ 4
Apr 7, 4 PM $ 0.000468
-2.14%
$ 468,418 $ 3
Apr 7, 3 PM $ 0.000479
-0.05%
$ 479,481 $ 3
Apr 7, 2 PM $ 0.00048
-0.38%
$ 480,078 $ 4
Apr 7, 1 PM $ 0.000486
+1.23%
$ 485,631 $ 5
Apr 7, 12 PM $ 0.000471
-0.50%
$ 470,623 $ 5
Apr 7, 11 AM $ 0.000473
-0.79%
$ 472,717 $ 5
Apr 7, 10 AM $ 0.000478
-1.68%
$ 477,538 $ 5
Apr 7, 9 AM $ 0.000486
+0.90%
$ 485,901 $ 5
Apr 7, 8 AM $ 0.000481
-0.02%
$ 481,231 $ 5
Apr 7, 7 AM $ 0.000482
-0.29%
$ 481,676 $ 5
Apr 7, 6 AM $ 0.000483
-0.14%
$ 482,865 $ 5
Apr 7, 5 AM $ 0.000484
-1.94%
$ 483,632 $ 5
Apr 7, 4 AM $ 0.000492
-0.70%
$ 492,481 $ 5
Apr 7, 3 AM $ 0.000496
+0.12%
$ 496,155 $ 3
Apr 7, 2 AM $ 0.000495
-0.09%
$ 495,298 $ 3
Apr 7, 12 AM $ 0.000451
+0.00%
$ 450,637 $ 3
Apr 6, 11 PM $ 0.000449
-1.52%
$ 448,855 $ 6
Apr 6, 10 PM $ 0.000457
-0.27%
$ 456,825 $ 6
Apr 6, 9 PM $ 0.000459
-0.55%
$ 458,647 $ 6
Apr 6, 8 PM $ 0.000461
+0.30%
$ 461,312 $ 6
Apr 6, 6 PM $ 0.000511
+4.74%
$ 511,315 $ 6
Apr 6, 5 PM $ 0.000488
-1.51%
$ 488,361 $ 7
Apr 6, 4 PM $ 0.0005
-2.37%
$ 499,774 $ 7
Apr 6, 3 PM $ 0.000512
-6.92%
$ 512,037 $ 7
Apr 6, 1 PM $ 0.000481
-0.40%
$ 480,762 $ 6
Apr 6, 12 PM $ 0.000484
-0.51%
$ 484,407 $ 6
Apr 6, 11 AM $ 0.000487
-0.23%
$ 486,706 $ 6
Apr 6, 10 AM $ 0.000488
+0.06%
$ 487,662 $ 6
Apr 6, 9 AM $ 0.000489
+0.95%
$ 489,088 $ 6
Apr 6, 8 AM $ 0.000483
+0.02%
$ 483,382 $ 6
Apr 6, 7 AM $ 0.000483
+1.86%
$ 483,039 $ 6
Apr 6, 6 AM $ 0.000474
-0.37%
$ 474,134 $ 6
Apr 6, 5 AM $ 0.000476
-2.80%
$ 475,925 $ 6
Apr 6, 4 AM $ 0.000501
+0.00%
$ 501,390 $ 5
Apr 6, 3 AM $ 0.000502
-0.58%
$ 501,740 $ 6
Apr 6, 2 AM $ 0.000508
+9.05%
$ 507,501 $ 6
Apr 6, 1 AM $ 0.000466
-0.40%
$ 465,869 $ 5
Apr 6, 12 AM $ 0.000466
+0.26%
$ 466,358 $ 5
Apr 5, 11 PM $ 0.000475
+0.00%
$ 475,349 $ 5
Apr 5, 10 PM $ 0.000472
-0.31%
$ 472,211 $ 4
Apr 5, 9 PM $ 0.000474
-0.43%
$ 473,910 $ 4
Apr 5, 8 PM $ 0.000475
+0.13%
$ 475,138 $ 4
Apr 5, 7 PM $ 0.000475
+0.02%
$ 475,468 $ 4