balajis Historical Data

balajis Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000475
+0.02%
$ 475,468 $ 4
Apr 5, 5 PM $ 0.000453
+0.00%
$ 452,884 $ 2
Apr 5, 4 PM $ 0.00045
-0.50%
$ 450,048 $ 1
Apr 5, 3 PM $ 0.000451
+0.58%
$ 451,132 $ 1
Apr 5, 2 PM $ 0.000448
+0.48%
$ 448,121 $ 1
Apr 5, 1 PM $ 0.000447
+0.06%
$ 446,958 $ 1
Apr 5, 12 PM $ 0.000448
-0.63%
$ 448,072 $ 1
Apr 5, 11 AM $ 0.000451
-0.52%
$ 450,895 $ 1
Apr 5, 10 AM $ 0.000453
+0.15%
$ 452,527 $ 1
Apr 5, 9 AM $ 0.000452
-0.03%
$ 451,687 $ 1
Apr 5, 8 AM $ 0.000453
-1.64%
$ 452,591 $ 1
Apr 5, 7 AM $ 0.000461
+0.40%
$ 460,609 $ 1
Apr 5, 6 AM $ 0.000458
-0.85%
$ 457,877 $ 1
Apr 5, 5 AM $ 0.000462
-0.13%
$ 461,801 $ 1
Apr 5, 4 AM $ 0.000463
+0.03%
$ 462,802 $ 1
Apr 5, 3 AM $ 0.000463
-0.02%
$ 463,062 $ 1
Apr 5, 2 AM $ 0.000463
-0.01%
$ 463,164 $ 1
Apr 5, 1 AM $ 0.000441
+0.00%
$ -- $ 0
Apr 5, 12 AM $ 0.00044
+0.01%
$ 440,344 $ 0
Apr 4, 11 PM $ 0.000441
-0.26%
$ 440,589 $ 0
Apr 4, 10 PM $ 0.000441
+0.09%
$ 441,146 $ 0
Apr 4, 9 PM $ 0.000441
-0.36%
$ 440,656 $ 0
Apr 4, 8 PM $ 0.000442
-0.15%
$ 442,197 $ 0
Apr 4, 7 PM $ 0.000444
+0.65%
$ 443,563 $ 0
Apr 4, 6 PM $ 0.000441
+0.09%
$ 440,999 $ 0
Apr 4, 5 PM $ 0.000441
+0.21%
$ 440,857 $ 0
Apr 4, 4 PM $ 0.00044
+0.19%
$ 439,632 $ 0.1
Apr 4, 3 PM $ 0.000439
+0.22%
$ 438,796 $ 0
Apr 4, 2 PM $ 0.000438
+0.01%
$ 438,367 $ 0
Apr 4, 1 PM $ 0.000438
+0.04%
$ 437,933 $ 0
Apr 4, 12 PM $ 0.000438
+0.01%
$ 438,222 $ 0
Apr 4, 11 AM $ 0.000438
+0.05%
$ 438,331 $ 0
Apr 4, 10 AM $ 0.000438
-0.26%
$ 437,609 $ 0
Apr 4, 9 AM $ 0.000439
-0.55%
$ 438,783 $ 0
Apr 4, 8 AM $ 0.000441
+0.01%
$ 441,362 $ 0
Apr 4, 7 AM $ 0.000441
-0.53%
$ 441,399 $ 0
Apr 4, 6 AM $ 0.000444
-0.37%
$ 443,666 $ 0
Apr 4, 5 AM $ 0.000445
+0.14%
$ 445,414 $ 0
Apr 4, 4 AM $ 0.000445
+0.02%
$ 444,803 $ 0
Apr 4, 3 AM $ 0.000445
+0.09%
$ 444,776 $ 0
Apr 4, 2 AM $ 0.000445
-0.09%
$ 444,524 $ 0
Apr 4, 1 AM $ 0.000445
-0.06%
$ 444,848 $ 0
Apr 4, 12 AM $ 0.000445
-0.02%
$ 445,157 $ 0
Apr 3, 11 PM $ 0.000445
-0.06%
$ 444,871 $ 0
Apr 3, 10 PM $ 0.000446
-0.19%
$ 445,565 $ 1
Apr 3, 9 PM $ 0.000446
+0.18%
$ 446,200 $ 1
Apr 3, 8 PM $ 0.000445
+0.00%
$ 445,198 $ 1
Apr 3, 7 PM $ 0.000444
-0.04%
$ 444,352 $ 1
Apr 3, 6 PM $ 0.000445
+0.08%
$ 445,209 $ 1
Apr 3, 5 PM $ 0.000445
-1.21%
$ 444,915 $ 1