balajis Historical Data

balajis Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000445
-1.21%
$ 444,915 $ 1
Apr 3, 4 PM $ 0.00045
+0.10%
$ 450,033 $ 1
Apr 3, 3 PM $ 0.000449
-0.21%
$ 449,354 $ 1
Apr 3, 2 PM $ 0.00045
+0.27%
$ 449,572 $ 1
Apr 3, 1 PM $ 0.000449
-0.55%
$ 448,595 $ 1
Apr 3, 12 PM $ 0.000454
-0.14%
$ 454,495 $ 1
Apr 3, 11 AM $ 0.000455
+0.27%
$ 454,874 $ 1
Apr 3, 10 AM $ 0.000453
-0.11%
$ 453,078 $ 1
Apr 3, 9 AM $ 0.000455
-0.30%
$ 455,248 $ 1
Apr 3, 8 AM $ 0.000457
-0.21%
$ 456,779 $ 1
Apr 3, 7 AM $ 0.000459
+0.28%
$ 458,525 $ 1
Apr 3, 6 AM $ 0.000456
+0.16%
$ 455,877 $ 1
Apr 3, 5 AM $ 0.000456
-1.09%
$ 455,589 $ 1
Apr 3, 4 AM $ 0.000463
-0.09%
$ 462,914 $ 1
Apr 3, 3 AM $ 0.000466
-0.57%
$ 466,073 $ 1
Apr 3, 2 AM $ 0.000467
-0.29%
$ 466,973 $ 1
Apr 3, 1 AM $ 0.000468
-0.20%
$ 467,927 $ 1
Apr 3, 12 AM $ 0.000469
-0.14%
$ 469,426 $ 1
Apr 2, 11 PM $ 0.00047
+1.21%
$ 469,964 $ 1
Apr 2, 10 PM $ 0.000464
-3.22%
$ 464,339 $ 1
Apr 2, 9 PM $ 0.000479
-0.64%
$ 478,965 $ 1
Apr 2, 8 PM $ 0.00048
+0.10%
$ 480,413 $ 1
Apr 2, 7 PM $ 0.000479
+0.01%
$ 479,200 $ 1
Apr 2, 6 PM $ 0.000478
-0.26%
$ 477,992 $ 1
Apr 2, 5 PM $ 0.000482
-0.29%
$ 481,806 $ 1
Apr 2, 4 PM $ 0.000484
+0.28%
$ 483,885 $ 1
Apr 2, 3 PM $ 0.000481
-0.52%
$ 480,542 $ 1
Apr 2, 2 PM $ 0.000483
+1.49%
$ 483,195 $ 1
Apr 2, 1 PM $ 0.000473
-0.80%
$ 473,051 $ 1
Apr 2, 7 AM $ 0.000438
+0.14%
$ 438,060 $ 0
Apr 2, 6 AM $ 0.000437
-0.08%
$ 436,638 $ 0
Apr 2, 5 AM $ 0.000437
-0.32%
$ 436,863 $ 0
Apr 2, 4 AM $ 0.000438
-0.62%
$ 438,392 $ 0
Apr 2, 3 AM $ 0.000442
-1.25%
$ 441,512 $ 0
Apr 2, 2 AM $ 0.000447
-1.02%
$ 447,033 $ 0
Apr 2, 1 AM $ 0.000454
-2.17%
$ 453,954 $ 0
Apr 2, 12 AM $ 0.000463
+0.04%
$ 463,294 $ 0
Apr 1, 11 PM $ 0.000464
+0.09%
$ 463,582 $ 0
Apr 1, 10 PM $ 0.000464
-0.54%
$ 464,373 $ 0
Apr 1, 9 PM $ 0.000466
-1.18%
$ 466,253 $ 0
Apr 1, 8 PM $ 0.000472
-0.04%
$ 472,486 $ 0
Apr 1, 7 PM $ 0.000471
+0.24%
$ 471,467 $ 0
Apr 1, 6 PM $ 0.000471
-0.25%
$ 470,914 $ 0
Apr 1, 5 PM $ 0.000473
-0.24%
$ 473,006 $ 0
Apr 1, 4 PM $ 0.000474
+0.55%
$ 474,382 $ 0
Apr 1, 3 PM $ 0.000472
+0.38%
$ 471,789 $ 0
Apr 1, 2 PM $ 0.000468
+0.13%
$ 468,474 $ 1
Apr 1, 1 PM $ 0.000471
+0.10%
$ 471,106 $ 1
Apr 1, 12 PM $ 0.00047
-0.41%
$ 469,906 $ 1
Apr 1, 11 AM $ 0.000472
+0.10%
$ 471,687 $ 1