balajis Historical Data

balajis Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000472
+0.10%
$ 471,687 $ 1
Apr 1, 10 AM $ 0.000471
-0.05%
$ 470,836 $ 1
Apr 1, 9 AM $ 0.000472
-0.39%
$ 471,844 $ 1
Apr 1, 8 AM $ 0.000473
+0.00%
$ 472,823 $ 0
Apr 1, 2 AM $ 0.000565
+0.00%
$ 564,947 $ 1
Apr 1, 12 AM $ 0.000555
+19.19%
$ 554,922 $ 1
Mar 31, 11 PM $ 0.000465
+0.41%
$ 465,319 $ 1
Mar 31, 10 PM $ 0.000464
-0.28%
$ 463,560 $ 2
Mar 31, 9 PM $ 0.000464
-2.89%
$ 464,454 $ 2
Mar 31, 8 PM $ 0.000489
+0.40%
$ 488,887 $ 2
Mar 31, 7 PM $ 0.000487
-0.16%
$ 486,741 $ 2
Mar 31, 6 PM $ 0.000488
+0.01%
$ 488,066 $ 2
Mar 31, 5 PM $ 0.000489
+0.30%
$ 488,531 $ 2
Mar 31, 4 PM $ 0.000488
+0.96%
$ 487,713 $ 3
Mar 31, 3 PM $ 0.000483
-0.67%
$ 483,465 $ 3
Mar 31, 2 PM $ 0.000489
-0.16%
$ 489,382 $ 3
Mar 31, 1 PM $ 0.000488
+0.82%
$ 487,998 $ 1
Mar 31, 12 PM $ 0.000486
+0.75%
$ 485,972 $ 3
Mar 31, 11 AM $ 0.000483
+0.78%
$ 482,810 $ 3
Mar 31, 10 AM $ 0.000478
+0.28%
$ 478,231 $ 2
Mar 31, 9 AM $ 0.00048
-0.77%
$ 479,800 $ 2
Mar 31, 8 AM $ 0.000483
-0.39%
$ 483,447 $ 3
Mar 31, 7 AM $ 0.000485
-0.74%
$ 484,997 $ 3
Mar 31, 6 AM $ 0.000488
-0.14%
$ 487,721 $ 3
Mar 31, 5 AM $ 0.000488
-0.40%
$ 488,404 $ 3
Mar 31, 4 AM $ 0.00049
-0.44%
$ 490,428 $ 2
Mar 31, 3 AM $ 0.000492
-0.28%
$ 492,113 $ 2
Mar 31, 2 AM $ 0.000487
+0.96%
$ 487,107 $ 2
Mar 31, 1 AM $ 0.000483
+1.79%
$ 482,609 $ 1
Mar 30, 10 PM $ 0.000508
+0.00%
$ 508,076 $ 1
Mar 30, 9 PM $ 0.00051
+0.94%
$ 509,561 $ 1
Mar 30, 8 PM $ 0.000505
-4.47%
$ 504,791 $ 1
Mar 30, 7 PM $ 0.000527
-0.91%
$ 526,879 $ 1
Mar 30, 6 PM $ 0.000533
-0.69%
$ 532,514 $ 1
Mar 30, 5 PM $ 0.000536
-1.43%
$ 536,448 $ 1
Mar 30, 3 PM $ 0.000491
+0.40%
$ 490,828 $ 0.1
Mar 30, 2 PM $ 0.000485
-1.01%
$ 484,732 $ 0.1
Mar 30, 1 PM $ 0.00049
+0.02%
$ 490,441 $ 0
Mar 30, 12 PM $ 0.00049
-0.02%
$ 490,279 $ 0
Mar 30, 11 AM $ 0.00049
+0.37%
$ 489,802 $ 0
Mar 30, 10 AM $ 0.000487
-0.18%
$ 486,633 $ 0
Mar 30, 9 AM $ 0.000488
-0.39%
$ 487,676 $ 0
Mar 30, 8 AM $ 0.00049
+0.31%
$ 490,013 $ 0
Mar 30, 7 AM $ 0.000485
+0.00%
$ 484,851 $ 0
Mar 30, 6 AM $ 0.000486
-0.27%
$ 485,905 $ 0
Mar 30, 5 AM $ 0.000488
+0.17%
$ 488,032 $ 0
Mar 30, 4 AM $ 0.000486
+0.34%
$ 486,144 $ 0
Mar 30, 3 AM $ 0.000484
-0.08%
$ 484,355 $ 0
Mar 30, 2 AM $ 0.000481
+0.20%
$ 480,900 $ 0.1
Mar 30, 1 AM $ 0.000479
+0.57%
$ 479,436 $ 0.1