balajis Historical Data

balajis Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000479
+0.57%
$ 479,436 $ 0.1
Mar 30, 12 AM $ 0.000475
-0.01%
$ 475,343 $ 0.1
Mar 29, 11 PM $ 0.000476
+0.94%
$ 476,079 $ 0.1
Mar 29, 10 PM $ 0.000474
-1.47%
$ 474,284 $ 0
Mar 29, 9 PM $ 0.000481
+0.14%
$ 481,060 $ 0
Mar 29, 8 PM $ 0.000481
+0.37%
$ 480,547 $ 0.1
Mar 29, 7 PM $ 0.000479
-0.08%
$ 478,900 $ 0.1
Mar 29, 6 PM $ 0.000479
+0.13%
$ 479,386 $ 0.1
Mar 29, 5 PM $ 0.000479
-0.15%
$ 478,737 $ 0.1
Mar 29, 4 PM $ 0.000479
+0.20%
$ 478,979 $ 0.1
Mar 29, 3 PM $ 0.000478
-0.23%
$ 478,308 $ 0.1
Mar 29, 2 PM $ 0.00048
+0.02%
$ 479,686 $ 0.1
Mar 29, 1 PM $ 0.00048
-0.27%
$ 480,110 $ 0.1
Mar 29, 12 PM $ 0.000481
-0.44%
$ 481,078 $ 0.1
Mar 29, 11 AM $ 0.000482
+0.25%
$ 482,199 $ 0.1
Mar 29, 10 AM $ 0.000481
-0.49%
$ 480,866 $ 0.1
Mar 29, 9 AM $ 0.000483
-0.31%
$ 483,212 $ 0
Mar 29, 8 AM $ 0.000484
-0.11%
$ 484,453 $ 0
Mar 29, 7 AM $ 0.000484
-0.09%
$ 484,285 $ 0
Mar 29, 6 AM $ 0.000484
-0.13%
$ 484,190 $ 0
Mar 29, 5 AM $ 0.000484
-0.27%
$ 483,814 $ 0
Mar 29, 4 AM $ 0.000485
-0.51%
$ 485,115 $ 0
Mar 29, 3 AM $ 0.000488
+0.27%
$ 487,743 $ 0.1
Mar 29, 2 AM $ 0.000486
+0.07%
$ 486,277 $ 0.1
Mar 29, 1 AM $ 0.000485
+0.19%
$ 485,137 $ 0.1
Mar 29, 12 AM $ 0.000484
+0.04%
$ 483,646 $ 0
Mar 28, 11 PM $ 0.000484
-0.73%
$ 484,039 $ 0
Mar 28, 10 PM $ 0.000487
+0.00%
$ 487,365 $ 0
Mar 28, 9 PM $ 0.000489
-0.11%
$ 489,428 $ 0
Mar 28, 8 PM $ 0.00049
+0.08%
$ 490,008 $ 0
Mar 28, 7 PM $ 0.00049
-0.20%
$ 490,013 $ 0
Mar 28, 6 PM $ 0.000491
+0.09%
$ 491,162 $ 0
Mar 28, 5 PM $ 0.000492
-0.07%
$ 491,746 $ 0
Mar 28, 4 PM $ 0.000492
-0.26%
$ 492,067 $ 0
Mar 28, 3 PM $ 0.000494
+0.10%
$ 493,755 $ 0
Mar 28, 2 PM $ 0.000493
+0.37%
$ 493,171 $ 0
Mar 28, 1 PM $ 0.000491
+0.52%
$ 490,895 $ 0
Mar 28, 12 PM $ 0.000487
-0.14%
$ 487,262 $ 1
Mar 28, 11 AM $ 0.000488
+0.09%
$ 487,877 $ 1
Mar 28, 10 AM $ 0.000488
+0.52%
$ 487,996 $ 1
Mar 28, 9 AM $ 0.000485
-0.07%
$ 485,063 $ 1
Mar 28, 8 AM $ 0.000486
-0.25%
$ 486,009 $ 1
Mar 28, 7 AM $ 0.000487
+0.08%
$ 486,704 $ 1
Mar 28, 6 AM $ 0.000486
+0.39%
$ 486,415 $ 1
Mar 28, 5 AM $ 0.000484
-0.07%
$ 484,295 $ 2
Mar 28, 4 AM $ 0.000485
-0.05%
$ 484,713 $ 2
Mar 28, 3 AM $ 0.000485
+0.18%
$ 485,208 $ 2
Mar 28, 2 AM $ 0.000484
-0.29%
$ 484,320 $ 2
Mar 28, 1 AM $ 0.000486
-0.44%
$ 485,535 $ 2
Mar 28, 12 AM $ 0.000488
+0.04%
$ 487,953 $ 2