balajis Historical Data

balajis Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000536
-0.33%
$ 535,716 $ 1
Mar 25, 7 PM $ 0.000539
+0.39%
$ 538,548 $ 1
Mar 25, 6 PM $ 0.000537
-0.54%
$ 536,577 $ 1
Mar 25, 5 PM $ 0.00054
-1.22%
$ 540,239 $ 1
Mar 25, 4 PM $ 0.000548
+0.72%
$ 547,852 $ 1
Mar 25, 3 PM $ 0.000545
-0.43%
$ 545,132 $ 1
Mar 25, 2 PM $ 0.000556
-2.18%
$ 556,272 $ 1
Mar 25, 1 PM $ 0.000569
+5.55%
$ 569,496 $ 1
Mar 25, 12 PM $ 0.000537
-0.47%
$ 537,427 $ 1
Mar 25, 11 AM $ 0.000542
+0.33%
$ 541,960 $ 1
Mar 25, 10 AM $ 0.000539
-0.07%
$ 539,193 $ 1
Mar 25, 9 AM $ 0.000539
+0.25%
$ 539,184 $ 1
Mar 25, 8 AM $ 0.000539
+0.79%
$ 539,433 $ 1
Mar 25, 7 AM $ 0.000537
+0.21%
$ 537,136 $ 1
Mar 25, 6 AM $ 0.000536
+0.02%
$ 536,393 $ 1
Mar 25, 5 AM $ 0.000537
+0.28%
$ 536,752 $ 1
Mar 25, 4 AM $ 0.000535
+0.05%
$ 535,035 $ 1
Mar 25, 3 AM $ 0.000535
-0.04%
$ 535,199 $ 1
Mar 25, 2 AM $ 0.000536
-0.74%
$ 535,876 $ 1
Mar 25, 1 AM $ 0.000541
-1.27%
$ 540,704 $ 2
Mar 25, 12 AM $ 0.000548
+0.22%
$ 548,154 $ 2
Mar 24, 11 PM $ 0.000548
+0.18%
$ 547,582 $ 2
Mar 24, 10 PM $ 0.000548
-0.64%
$ 548,260 $ 2
Mar 24, 9 PM $ 0.000552
-0.04%
$ 551,959 $ 2
Mar 24, 8 PM $ 0.000549
+1.76%
$ 549,128 $ 2
Mar 24, 7 PM $ 0.000541
+0.00%
$ 540,550 $ 3
Mar 24, 6 PM $ 0.000541
+0.62%
$ 541,242 $ 3
Mar 24, 5 PM $ 0.000539
-0.87%
$ 538,692 $ 3
Mar 24, 4 PM $ 0.000543
-3.22%
$ 543,166 $ 3
Mar 24, 3 PM $ 0.00053
-0.13%
$ 530,149 $ 1
Mar 24, 2 PM $ 0.00053
-0.69%
$ 530,128 $ 2
Mar 24, 1 PM $ 0.000535
-0.93%
$ 534,695 $ 2
Mar 24, 12 PM $ 0.000541
+0.77%
$ 540,568 $ 2
Mar 24, 11 AM $ 0.000539
+0.57%
$ 538,607 $ 2
Mar 24, 10 AM $ 0.000535
+0.03%
$ 535,312 $ 2
Mar 24, 9 AM $ 0.000534
-0.35%
$ 534,410 $ 2
Mar 24, 8 AM $ 0.000536
-1.68%
$ 536,286 $ 2
Mar 24, 7 AM $ 0.000543
+0.51%
$ 543,304 $ 2
Mar 24, 6 AM $ 0.00054
+0.39%
$ 540,103 $ 2
Mar 24, 5 AM $ 0.00054
-0.04%
$ 539,850 $ 2
Mar 24, 4 AM $ 0.00054
-0.22%
$ 539,777 $ 2
Mar 24, 3 AM $ 0.000541
-0.31%
$ 540,541 $ 2
Mar 24, 2 AM $ 0.000542
+0.39%
$ 542,403 $ 2
Mar 24, 1 AM $ 0.000541
-1.37%
$ 540,582 $ 2
Mar 23, 8 PM $ 0.000601
-0.01%
$ 601,335 $ 1
Mar 23, 7 PM $ 0.000586
+4.91%
$ 585,913 $ 1
Mar 23, 6 PM $ 0.000556
+0.10%
$ 556,221 $ 1
Mar 23, 5 PM $ 0.000555
+0.74%
$ 554,972 $ 1
Mar 23, 4 PM $ 0.000554
-1.67%
$ 553,804 $ 1
Mar 23, 3 PM $ 0.000566
-0.79%
$ 566,260 $ 1