balajis Historical Data

balajis Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000494
-7.54%
$ 494,006 $ 3
Apr 7, 2026 $ 0.000535
+18.69%
$ 534,855 $ 3
Apr 6, 2026 $ 0.000449
-3.51%
$ 448,855 $ 6
Apr 5, 2026 $ 0.000475
+7.96%
$ 475,349 $ 5
Apr 4, 2026 $ 0.000441
-1.04%
$ 440,589 $ 0
Apr 3, 2026 $ 0.000445
-5.37%
$ 444,871 $ 0
Apr 2, 2026 $ 0.00047
+1.48%
$ 469,964 $ 1
Apr 1, 2026 $ 0.000464
-0.43%
$ 463,582 $ 0
Mar 31, 2026 $ 0.000465
-1.86%
$ 465,319 $ 1
Mar 30, 2026 $ 0.000508
+6.88%
$ 508,076 $ 1
Mar 29, 2026 $ 0.000476
-1.53%
$ 476,079 $ 0.1
Mar 28, 2026 $ 0.000484
-0.76%
$ 484,039 $ 0
Mar 27, 2026 $ 0.000487
-9.92%
$ 487,248 $ 2
Mar 26, 2026 $ 0.000541
+1.14%
$ 540,707 $ 4
Mar 25, 2026 $ 0.000535
-2.24%
$ 534,706 $ 1
Mar 24, 2026 $ 0.000548
-0.09%
$ 547,582 $ 2
Mar 23, 2026 $ 0.000601
+18.00%
$ 601,335 $ 1
Mar 22, 2026 $ 0.00051
-7.50%
$ 510,320 $ 0
Mar 21, 2026 $ 0.000552
+2.19%
$ 551,715 $ 1
Mar 20, 2026 $ 0.000541
-0.66%
$ 539,789 $ 3
Mar 19, 2026 $ 0.000546
-8.51%
$ 544,452 $ 8
Mar 18, 2026 $ 0.000597
-3.39%
$ 587,314 $ 14
Mar 17, 2026 $ 0.000618
+4.02%
$ 618,235 $ 7
Mar 16, 2026 $ 0.000594
+2.61%
$ 593,861 $ 2
Mar 15, 2026 $ 0.000578
+0.69%
$ 578,056 $ 3
Mar 14, 2026 $ 0.000575
+4.13%
$ 574,786 $ 3
Mar 13, 2026 $ 0.000552
-2.35%
$ 551,931 $ 2
Mar 12, 2026 $ 0.000566
-0.21%
$ 566,117 $ 1
Mar 11, 2026 $ 0.00057
-1.69%
$ 569,928 $ 7
Mar 10, 2026 $ 0.00058
+4.12%
$ 580,107 $ 3
Mar 9, 2026 $ 0.000558
-1.57%
$ 557,762 $ 3
Mar 8, 2026 $ 0.00057
-5.31%
$ 570,243 $ 5
Mar 7, 2026 $ 0.000602
+6.65%
$ 602,347 $ 7
Mar 6, 2026 $ 0.000563
-0.54%
$ 563,437 $ 2
Mar 5, 2026 $ 0.000567
-4.53%
$ 567,270 $ 1
Mar 4, 2026 $ 0.000594
-1.75%
$ 593,694 $ 1
Mar 3, 2026 $ 0.000605
-2.65%
$ 604,522 $ 2
Mar 2, 2026 $ 0.000622
+4.23%
$ 622,080 $ 1
Mar 1, 2026 $ 0.000595
-11.85%
$ 595,155 $ 1
Feb 28, 2026 $ 0.000691
+2.13%
$ 690,898 $ 7
Feb 27, 2026 $ 0.000677
-7.37%
$ 676,640 $ 7
Feb 26, 2026 $ 0.000731
-0.72%
$ 731,296 $ 4
Feb 25, 2026 $ 0.000684
+7.73%
$ 683,967 $ 9
Feb 24, 2026 $ 0.000634
-5.87%
$ 633,762 $ 3
Feb 23, 2026 $ 0.000675
-7.77%
$ 675,329 $ 4
Feb 22, 2026 $ 0.000734
+7.33%
$ 734,001 $ 6
Feb 21, 2026 $ 0.000691
-6.86%
$ 690,923 $ 34
Feb 20, 2026 $ 0.000742
+5.28%
$ 742,209 $ 6
Feb 19, 2026 $ 0.000705
-1.88%
$ 704,920 $ 9
Feb 18, 2026 $ 0.000718
-9.32%
$ 717,689 $ 8