balajis Historical Data

balajis Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000552
-2.35%
$ 551,931 $ 2
Mar 12, 2026 $ 0.000566
-0.21%
$ 566,117 $ 1
Mar 11, 2026 $ 0.00057
-1.69%
$ 569,928 $ 7
Mar 10, 2026 $ 0.00058
+4.12%
$ 580,107 $ 3
Mar 9, 2026 $ 0.000558
-1.57%
$ 557,762 $ 3
Mar 8, 2026 $ 0.00057
-5.31%
$ 570,243 $ 5
Mar 7, 2026 $ 0.000602
+6.65%
$ 602,347 $ 7
Mar 6, 2026 $ 0.000563
-0.54%
$ 563,437 $ 2
Mar 5, 2026 $ 0.000567
-4.53%
$ 567,270 $ 1
Mar 4, 2026 $ 0.000594
-1.75%
$ 593,694 $ 1
Mar 3, 2026 $ 0.000605
-2.65%
$ 604,522 $ 2
Mar 2, 2026 $ 0.000622
+4.23%
$ 622,080 $ 1
Mar 1, 2026 $ 0.000595
-11.85%
$ 595,155 $ 1
Feb 28, 2026 $ 0.000691
+2.13%
$ 690,898 $ 7
Feb 27, 2026 $ 0.000677
-7.37%
$ 676,640 $ 7
Feb 26, 2026 $ 0.000731
-0.72%
$ 731,296 $ 4
Feb 25, 2026 $ 0.000684
+7.73%
$ 683,967 $ 9
Feb 24, 2026 $ 0.000634
-5.87%
$ 633,762 $ 3
Feb 23, 2026 $ 0.000675
-7.77%
$ 675,329 $ 4
Feb 22, 2026 $ 0.000734
+7.33%
$ 734,001 $ 6
Feb 21, 2026 $ 0.000691
-6.86%
$ 690,923 $ 34
Feb 20, 2026 $ 0.000742
+5.28%
$ 742,209 $ 6
Feb 19, 2026 $ 0.000705
-1.88%
$ 704,920 $ 9
Feb 18, 2026 $ 0.000718
-9.32%
$ 717,689 $ 8
Feb 17, 2026 $ 0.000792
+4.33%
$ 791,959 $ 18
Feb 16, 2026 $ 0.000759
+2.66%
$ 759,123 $ 12
Feb 15, 2026 $ 0.000739
-3.44%
$ 739,354 $ 8
Feb 14, 2026 $ 0.000766
+1.24%
$ 766,016 $ 14
Feb 13, 2026 $ 0.000757
+3.50%
$ 756,837 $ 11
Feb 12, 2026 $ 0.000731
+0.25%
$ 731,050 $ 15
Feb 11, 2026 $ 0.000729
-2.18%
$ 729,313 $ 11
Feb 10, 2026 $ 0.00074
-3.66%
$ 740,028 $ 10
Feb 9, 2026 $ 0.00077
-7.45%
$ 769,793 $ 10
Feb 8, 2026 $ 0.000832
+1.15%
$ 831,918 $ 12
Feb 7, 2026 $ 0.000821
-9.38%
$ 820,754 $ 7
Feb 6, 2026 $ 0.00088
+5.41%
$ 881,791 $ 22
Feb 5, 2026 $ 0.000835
-9.86%
$ 834,958 $ 11
Feb 4, 2026 $ 0.000924
+4.50%
$ 924,280 $ 16
Feb 3, 2026 $ 0.000891
-11.54%
$ 890,773 $ 20
Feb 2, 2026 $ 0.00103
+0.97%
$ 1.03 million $ 17
Feb 1, 2026 $ 0.00103
+27.03%
$ 1.03 million $ 44
Jan 31, 2026 $ 0.000815
-11.46%
$ 814,516 $ 10
Jan 30, 2026 $ 0.00092
-9.54%
$ 920,358 $ 6
Jan 29, 2026 $ 0.00102
-12.44%
$ 1.02 million $ 8
Jan 28, 2026 $ 0.00116
-4.54%
$ 1.16 million $ 17
Jan 27, 2026 $ 0.00122
-0.27%
$ 1.22 million $ 19
Jan 26, 2026 $ 0.00123
+4.41%
$ 1.23 million $ 6
Jan 25, 2026 $ 0.00117
-3.59%
$ 1.17 million $ 20
Jan 24, 2026 $ 0.00122
+5.83%
$ 1.22 million $ 26
Jan 23, 2026 $ 0.00114
-4.77%
$ 1.14 million $ 8