Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

balajis Historical Data

balajis Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.00044
+3.52%
$440,235 $0
May 1, 2026 $0.000425
+0.90%
$424,963 $0.1
Apr 30, 2026 $0.000421
-3.73%
$421,276 $0
Apr 29, 2026 $0.000438
-0.96%
$437,839 $0
Apr 28, 2026 $0.000442
-3.19%
$441,663 $0
Apr 27, 2026 $0.000455
-7.84%
$454,761 $0
Apr 26, 2026 $0.000493
+4.34%
$492,971 $1
Apr 25, 2026 $0.000473
-3.41%
$472,516 $1
Apr 24, 2026 $0.000489
+0.60%
$489,242 $2
Apr 23, 2026 $0.000486
+3.03%
$486,139 $1
Apr 22, 2026 $0.000472
-1.16%
$471,930 $1
Apr 21, 2026 $0.000477
-0.25%
$476,975 $1
Apr 20, 2026 $0.000478
+3.92%
$478,081 $0
Apr 19, 2026 $0.00046
-10.71%
$460,315 $1
Apr 18, 2026 $0.000516
+5.85%
$515,832 $2
Apr 17, 2026 $0.000487
-0.13%
$487,422 $1
Apr 16, 2026 $0.000489
+3.73%
$489,315 $3
Apr 15, 2026 $0.00047
-0.12%
$470,096 $0
Apr 14, 2026 $0.000471
-4.79%
$471,155 $0.1
Apr 13, 2026 $0.000495
+7.16%
$494,933 $0
Apr 12, 2026 $0.000462
-5.83%
$461,551 $0
Apr 11, 2026 $0.000492
-1.43%
$491,752 $0
Apr 10, 2026 $0.000501
+6.31%
$500,614 $2
Apr 9, 2026 $0.000471
-4.71%
$471,100 $0
Apr 8, 2026 $0.000494
-7.54%
$494,006 $3
Apr 7, 2026 $0.000535
+18.69%
$534,855 $3
Apr 6, 2026 $0.000449
-3.51%
$448,855 $6
Apr 5, 2026 $0.000475
+7.96%
$475,349 $5
Apr 4, 2026 $0.000441
-1.04%
$440,589 $0
Apr 3, 2026 $0.000445
-5.37%
$444,871 $0
Apr 2, 2026 $0.00047
+1.48%
$469,964 $1
Apr 1, 2026 $0.000464
-0.43%
$463,582 $0
Mar 31, 2026 $0.000465
-1.86%
$465,319 $1
Mar 30, 2026 $0.000508
+6.88%
$508,076 $1
Mar 29, 2026 $0.000476
-1.53%
$476,079 $0.1
Mar 28, 2026 $0.000484
-0.76%
$484,039 $0
Mar 27, 2026 $0.000487
-9.92%
$487,248 $2
Mar 26, 2026 $0.000541
+1.14%
$540,707 $4
Mar 25, 2026 $0.000535
-2.24%
$534,706 $1
Mar 24, 2026 $0.000548
-0.09%
$547,582 $2
Mar 23, 2026 $0.000601
+18.00%
$601,335 $1
Mar 22, 2026 $0.00051
-7.50%
$510,320 $0
Mar 21, 2026 $0.000552
+2.19%
$551,715 $1
Mar 20, 2026 $0.000541
-0.66%
$539,789 $3
Mar 19, 2026 $0.000546
-8.51%
$544,452 $8
Mar 18, 2026 $0.000597
-3.39%
$587,314 $14
Mar 17, 2026 $0.000618
+4.02%
$618,235 $7
Mar 16, 2026 $0.000594
+2.61%
$593,861 $2
Mar 15, 2026 $0.000578
+0.69%
$578,056 $3
Mar 14, 2026 $0.000575
+4.13%
$574,786 $3