balajis Historical Data

balajis Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000421
-0.97%
$ 421,434 $ 0
Apr 30, 8 PM $ 0.000426
+0.17%
$ 425,550 $ 0.1
Apr 30, 7 PM $ 0.000426
+0.19%
$ 425,517 $ 0.1
Apr 30, 6 PM $ 0.000424
+0.00%
$ 424,199 $ 0.1
Apr 30, 5 PM $ 0.000424
-0.06%
$ 423,743 $ 0
Apr 30, 4 PM $ 0.000425
-0.29%
$ 424,611 $ 0
Apr 30, 3 PM $ 0.000425
+0.10%
$ 425,391 $ 0
Apr 30, 2 PM $ 0.000424
-0.33%
$ 424,203 $ 0
Apr 30, 1 PM $ 0.000426
+0.05%
$ 425,548 $ 0
Apr 30, 12 PM $ 0.000426
+0.20%
$ 425,684 $ 0
Apr 30, 11 AM $ 0.000425
-0.95%
$ 425,184 $ 0
Apr 30, 10 AM $ 0.000429
-0.13%
$ 429,384 $ 0
Apr 30, 9 AM $ 0.00043
+0.36%
$ 430,453 $ 0
Apr 30, 8 AM $ 0.000429
+0.05%
$ 429,244 $ 0
Apr 30, 7 AM $ 0.000429
+0.46%
$ 428,894 $ 0
Apr 30, 6 AM $ 0.000427
+0.20%
$ 427,179 $ 0
Apr 30, 5 AM $ 0.000427
+0.33%
$ 426,633 $ 0
Apr 30, 4 AM $ 0.000425
-0.48%
$ 425,183 $ 0
Apr 30, 3 AM $ 0.000427
+0.25%
$ 427,073 $ 0
Apr 30, 2 AM $ 0.00043
-2.40%
$ 430,406 $ 0
Apr 30, 1 AM $ 0.000441
-0.01%
$ 441,213 $ 0
Apr 30, 12 AM $ 0.00044
+0.54%
$ 439,926 $ 0
Apr 29, 11 PM $ 0.000438
-0.09%
$ 437,839 $ 0
Apr 29, 10 PM $ 0.000438
+0.14%
$ 438,225 $ 0
Apr 29, 9 PM $ 0.000437
+0.22%
$ 436,876 $ 0
Apr 29, 8 PM $ 0.000435
+0.38%
$ 435,209 $ 0
Apr 29, 7 PM $ 0.000432
-0.31%
$ 432,443 $ 0
Apr 29, 6 PM $ 0.000433
-0.55%
$ 432,693 $ 0
Apr 29, 5 PM $ 0.000435
-0.61%
$ 435,136 $ 0
Apr 29, 4 PM $ 0.000438
+0.00%
$ 437,991 $ 0.1
Apr 29, 3 PM $ 0.00044
-1.11%
$ 439,666 $ 0.1
Apr 29, 2 PM $ 0.000445
-0.08%
$ 444,573 $ 0.1
Apr 29, 1 PM $ 0.000444
-0.79%
$ 443,768 $ 0.1
Apr 29, 12 PM $ 0.000447
-0.81%
$ 446,758 $ 0.1
Apr 29, 11 AM $ 0.00045
-0.04%
$ 450,450 $ 0.1
Apr 29, 10 AM $ 0.000451
-0.29%
$ 450,679 $ 0.1
Apr 29, 9 AM $ 0.00045
+0.24%
$ 449,952 $ 0.1
Apr 29, 8 AM $ 0.000449
+0.06%
$ 448,738 $ 0.1
Apr 29, 7 AM $ 0.00045
+0.22%
$ 449,517 $ 0.1
Apr 29, 6 AM $ 0.000449
-0.08%
$ 449,396 $ 0.1
Apr 29, 5 AM $ 0.000449
-0.20%
$ 449,086 $ 0.1
Apr 29, 4 AM $ 0.000451
+1.15%
$ 451,275 $ 0.1
Apr 29, 3 AM $ 0.000446
+0.83%
$ 445,585 $ 0.1
Apr 29, 2 AM $ 0.000442
-0.26%
$ 441,611 $ 0.1
Apr 29, 1 AM $ 0.000441
-0.31%
$ 441,410 $ 0.1
Apr 29, 12 AM $ 0.000442
-0.01%
$ 442,045 $ 0
Apr 28, 11 PM $ 0.000442
+0.05%
$ 441,663 $ 0
Apr 28, 10 PM $ 0.000442
-0.11%
$ 441,829 $ 0
Apr 28, 9 PM $ 0.000442
-0.27%
$ 442,236 $ 0
Apr 28, 8 PM $ 0.000444
-0.13%
$ 443,544 $ 0