balajis Historical Data

balajis Page 20
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000572
-0.25%
$ 571,878 $ 1
Mar 23, 1 PM $ 0.000569
+0.40%
$ 568,652 $ 1
Mar 23, 12 PM $ 0.000566
-0.47%
$ 565,627 $ 1
Mar 23, 11 AM $ 0.000572
+5.32%
$ 572,227 $ 1
Mar 23, 10 AM $ 0.000505
+0.20%
$ 505,328 $ 0
Mar 23, 9 AM $ 0.000505
-0.42%
$ 505,388 $ 0
Mar 23, 8 AM $ 0.000508
+0.26%
$ 508,138 $ 0
Mar 23, 7 AM $ 0.000503
-0.11%
$ 502,744 $ 0
Mar 23, 6 AM $ 0.000509
-0.30%
$ 509,157 $ 0
Mar 23, 5 AM $ 0.000511
+0.39%
$ 510,934 $ 0.1
Mar 23, 4 AM $ 0.000509
+0.05%
$ 508,750 $ 0
Mar 23, 3 AM $ 0.000509
-0.28%
$ 508,791 $ 0
Mar 23, 2 AM $ 0.000511
+0.48%
$ 510,977 $ 0
Mar 23, 1 AM $ 0.000509
+0.60%
$ 509,409 $ 0
Mar 23, 12 AM $ 0.000508
-0.24%
$ 508,388 $ 0
Mar 22, 11 PM $ 0.00051
+0.03%
$ 510,320 $ 0
Mar 22, 10 PM $ 0.00051
+0.55%
$ 510,294 $ 0
Mar 22, 9 PM $ 0.000507
-1.15%
$ 506,737 $ 0
Mar 22, 8 PM $ 0.000513
-0.24%
$ 512,581 $ 0
Mar 22, 7 PM $ 0.000513
-0.25%
$ 512,553 $ 0
Mar 22, 6 PM $ 0.000517
+0.00%
$ 517,467 $ 1
Mar 22, 5 PM $ 0.000519
-0.01%
$ 518,516 $ 1
Mar 22, 4 PM $ 0.000518
-0.03%
$ 518,331 $ 1
Mar 22, 3 PM $ 0.000519
-0.19%
$ 518,514 $ 1
Mar 22, 2 PM $ 0.00052
+0.09%
$ 520,405 $ 1
Mar 22, 1 PM $ 0.000521
+0.10%
$ 521,244 $ 1
Mar 22, 12 PM $ 0.000521
+0.19%
$ 521,469 $ 1
Mar 22, 11 AM $ 0.000521
-0.11%
$ 520,965 $ 1
Mar 22, 10 AM $ 0.000522
-0.08%
$ 522,353 $ 1
Mar 22, 9 AM $ 0.000522
+0.02%
$ 522,284 $ 1
Mar 22, 8 AM $ 0.000522
-0.90%
$ 521,538 $ 1
Mar 22, 7 AM $ 0.000529
-0.10%
$ 529,101 $ 1
Mar 22, 6 AM $ 0.00053
-0.28%
$ 529,690 $ 1
Mar 22, 5 AM $ 0.000532
-0.19%
$ 532,316 $ 1
Mar 22, 4 AM $ 0.000534
-0.47%
$ 533,772 $ 1
Mar 22, 3 AM $ 0.000536
+0.58%
$ 536,254 $ 1
Mar 22, 2 AM $ 0.000533
+0.35%
$ 533,253 $ 1
Mar 22, 1 AM $ 0.000534
-0.57%
$ 534,473 $ 1
Mar 22, 12 AM $ 0.000536
-2.86%
$ 535,921 $ 1
Mar 21, 11 PM $ 0.000552
-0.29%
$ 551,585 $ 1
Mar 21, 10 PM $ 0.000553
+2.84%
$ 553,042 $ 1
Mar 21, 9 PM $ 0.000537
+0.02%
$ 537,490 $ 1
Mar 21, 8 PM $ 0.000537
+0.09%
$ 537,253 $ 1
Mar 21, 7 PM $ 0.000537
-0.42%
$ 537,052 $ 1
Mar 21, 6 PM $ 0.00054
-0.19%
$ 540,116 $ 1
Mar 21, 5 PM $ 0.000542
-0.08%
$ 542,064 $ 1
Mar 21, 4 PM $ 0.000543
-0.28%
$ 542,508 $ 1
Mar 21, 3 PM $ 0.000545
-0.44%
$ 544,824 $ 1
Mar 21, 2 PM $ 0.000548
-0.01%
$ 548,227 $ 2
Mar 21, 1 PM $ 0.000549
-0.08%
$ 548,606 $ 2