balajis Historical Data

balajis Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000579
+1.12%
$ 579,499 $ 15
Mar 19, 10 AM $ 0.000574
-2.10%
$ 574,353 $ 15
Mar 19, 9 AM $ 0.000586
-0.26%
$ 586,220 $ 15
Mar 19, 8 AM $ 0.000591
+5.70%
$ 590,850 $ 14
Mar 19, 7 AM $ 0.000555
-1.45%
$ 555,199 $ 13
Mar 19, 6 AM $ 0.000564
-0.26%
$ 563,842 $ 13
Mar 19, 5 AM $ 0.000565
-0.09%
$ 565,225 $ 14
Mar 19, 4 AM $ 0.000566
-3.21%
$ 565,941 $ 14
Mar 19, 3 AM $ 0.000587
+0.80%
$ 586,944 $ 14
Mar 19, 2 AM $ 0.000582
-0.77%
$ 581,988 $ 14
Mar 19, 1 AM $ 0.000587
+0.03%
$ 587,472 $ 14
Mar 19, 12 AM $ 0.000588
-1.49%
$ 588,383 $ 14
Mar 18, 11 PM $ 0.000597
+0.14%
$ 596,526 $ 14
Mar 18, 10 PM $ 0.000598
-0.71%
$ 598,043 $ 14
Mar 18, 9 PM $ 0.000622
+4.17%
$ 621,985 $ 12
Mar 18, 8 PM $ 0.000605
+6.10%
$ 605,148 $ 9
Mar 18, 7 PM $ 0.000572
-1.74%
$ 571,506 $ 7
Mar 18, 6 PM $ 0.000582
-0.08%
$ 581,995 $ 7
Mar 18, 5 PM $ 0.000613
+5.72%
$ 612,702 $ 4
Mar 18, 4 PM $ 0.00058
-0.54%
$ 580,281 $ 3
Mar 18, 3 PM $ 0.000583
-1.55%
$ 582,813 $ 5
Mar 18, 2 PM $ 0.000594
-1.17%
$ 593,822 $ 5
Mar 18, 1 PM $ 0.000601
-0.56%
$ 604,003 $ 6
Mar 18, 12 PM $ 0.000606
-2.28%
$ 606,360 $ 6
Mar 18, 11 AM $ 0.000624
-1.76%
$ 623,781 $ 6
Mar 18, 10 AM $ 0.000644
-0.70%
$ 643,826 $ 6
Mar 18, 9 AM $ 0.000648
+0.39%
$ 647,820 $ 7
Mar 18, 8 AM $ 0.000645
+0.04%
$ 644,918 $ 8
Mar 18, 7 AM $ 0.000641
+6.84%
$ 640,966 $ 4
Mar 18, 6 AM $ 0.0006
-0.62%
$ 600,444 $ 7
Mar 18, 5 AM $ 0.000606
-1.01%
$ 605,735 $ 7
Mar 18, 4 AM $ 0.000612
-0.36%
$ 612,292 $ 7
Mar 18, 3 AM $ 0.000614
+0.03%
$ 614,385 $ 7
Mar 18, 2 AM $ 0.000615
+0.49%
$ 615,352 $ 7
Mar 18, 1 AM $ 0.000612
-0.44%
$ 612,288 $ 7
Mar 18, 12 AM $ 0.000623
+0.95%
$ 623,339 $ 7
Mar 17, 11 PM $ 0.000618
-0.52%
$ 618,235 $ 7
Mar 17, 10 PM $ 0.000623
-0.42%
$ 622,748 $ 7
Mar 17, 9 PM $ 0.000625
+3.15%
$ 625,008 $ 7
Mar 17, 8 PM $ 0.000606
-1.39%
$ 606,078 $ 6
Mar 17, 7 PM $ 0.000614
-1.12%
$ 614,328 $ 6
Mar 17, 6 PM $ 0.000621
-4.36%
$ 621,234 $ 6
Mar 17, 5 PM $ 0.000649
+0.06%
$ 648,878 $ 6
Mar 17, 4 PM $ 0.000649
+0.88%
$ 649,123 $ 8
Mar 17, 3 PM $ 0.000646
-1.75%
$ 645,701 $ 7
Mar 17, 2 PM $ 0.000663
+0.20%
$ 662,558 $ 6
Mar 17, 1 PM $ 0.000663
+6.88%
$ 662,743 $ 6
Mar 17, 12 PM $ 0.00062
-0.28%
$ 620,350 $ 5
Mar 17, 11 AM $ 0.000621
+0.70%
$ 621,223 $ 5
Mar 17, 10 AM $ 0.000617
-1.88%
$ 617,151 $ 5