balajis Historical Data

balajis Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000618
+8.88%
$ 617,922 $ 4
Mar 8, 3 PM $ 0.00057
-0.20%
$ 569,582 $ 4
Mar 8, 2 PM $ 0.000573
-0.66%
$ 573,053 $ 5
Mar 8, 1 PM $ 0.000577
-2.22%
$ 576,680 $ 5
Mar 8, 12 PM $ 0.000591
-2.36%
$ 590,879 $ 5
Mar 8, 11 AM $ 0.000606
-0.75%
$ 606,243 $ 5
Mar 8, 10 AM $ 0.000612
+0.48%
$ 611,924 $ 5
Mar 8, 9 AM $ 0.000609
+0.48%
$ 609,369 $ 6
Mar 8, 8 AM $ 0.000605
-0.11%
$ 604,618 $ 6
Mar 8, 7 AM $ 0.000606
+0.29%
$ 605,564 $ 6
Mar 8, 6 AM $ 0.000603
-0.10%
$ 603,495 $ 6
Mar 8, 5 AM $ 0.000605
-0.08%
$ 604,986 $ 6
Mar 8, 4 AM $ 0.0006
+1.26%
$ 600,436 $ 6
Mar 8, 3 AM $ 0.000596
-0.84%
$ 595,802 $ 6
Mar 8, 2 AM $ 0.0006
-0.25%
$ 600,121 $ 6
Mar 8, 1 AM $ 0.000601
-0.10%
$ 601,393 $ 6
Mar 8, 12 AM $ 0.000602
-0.01%
$ 602,172 $ 6
Mar 7, 11 PM $ 0.000602
-0.50%
$ 602,347 $ 7
Mar 7, 10 PM $ 0.000605
-1.65%
$ 605,473 $ 7
Mar 7, 9 PM $ 0.000621
-0.85%
$ 620,911 $ 7
Mar 7, 8 PM $ 0.00062
+0.02%
$ 620,474 $ 7
Mar 7, 7 PM $ 0.00062
+0.81%
$ 620,004 $ 7
Mar 7, 6 PM $ 0.000615
-1.23%
$ 615,325 $ 7
Mar 7, 5 PM $ 0.000624
-0.01%
$ 623,599 $ 7
Mar 7, 4 PM $ 0.000624
-2.76%
$ 623,632 $ 7
Mar 7, 3 PM $ 0.000643
-1.68%
$ 642,879 $ 7
Mar 7, 2 PM $ 0.000653
+5.24%
$ 652,643 $ 5
Mar 7, 1 PM $ 0.00062
-0.48%
$ 620,300 $ 5
Mar 7, 12 PM $ 0.000624
-0.24%
$ 623,792 $ 5
Mar 7, 11 AM $ 0.000625
+0.24%
$ 625,384 $ 2
Mar 7, 10 AM $ 0.000573
+0.13%
$ 573,381 $ 2
Mar 7, 9 AM $ 0.000572
+0.10%
$ 572,458 $ 3
Mar 7, 8 AM $ 0.000573
+0.41%
$ 573,021 $ 3
Mar 7, 7 AM $ 0.00057
+0.05%
$ 570,087 $ 3
Mar 7, 6 AM $ 0.00057
-0.44%
$ 569,742 $ 3
Mar 7, 5 AM $ 0.000615
-0.30%
$ 615,425 $ 3
Mar 7, 4 AM $ 0.000618
+5.00%
$ 617,805 $ 3
Mar 7, 3 AM $ 0.000556
-0.99%
$ 555,699 $ 2
Mar 7, 2 AM $ 0.000561
-0.08%
$ 561,202 $ 2
Mar 7, 1 AM $ 0.000566
-0.88%
$ 566,169 $ 2
Mar 7, 12 AM $ 0.000567
+0.42%
$ 567,179 $ 2
Mar 6, 11 PM $ 0.000563
-2.75%
$ 563,437 $ 2
Mar 6, 10 PM $ 0.000574
+0.47%
$ 574,274 $ 2
Mar 6, 9 PM $ 0.000572
-1.29%
$ 572,415 $ 2
Mar 6, 8 PM $ 0.000582
-1.65%
$ 582,215 $ 2
Mar 6, 7 PM $ 0.00059
-0.24%
$ 590,246 $ 2
Mar 6, 6 PM $ 0.000591
-1.72%
$ 591,049 $ 1
Mar 6, 5 PM $ 0.000605
-0.85%
$ 605,399 $ 1
Mar 6, 4 PM $ 0.00061
-1.17%
$ 609,940 $ 1
Mar 6, 3 PM $ 0.00062
+0.02%
$ 620,089 $ 1