balajis Historical Data

balajis Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00062
+0.02%
$ 620,089 $ 1
Mar 6, 2 PM $ 0.000626
-1.91%
$ 625,540 $ 1
Mar 6, 1 PM $ 0.000637
+0.15%
$ 637,210 $ 1
Mar 6, 12 PM $ 0.000639
-0.25%
$ 638,639 $ 1
Mar 6, 11 AM $ 0.000643
+0.09%
$ 642,924 $ 1
Mar 6, 10 AM $ 0.000643
+0.69%
$ 643,354 $ 2
Mar 6, 9 AM $ 0.000642
-0.92%
$ 641,764 $ 2
Mar 6, 8 AM $ 0.000647
-0.25%
$ 646,837 $ 2
Mar 6, 7 AM $ 0.000648
+0.58%
$ 647,911 $ 2
Mar 6, 6 AM $ 0.000643
+0.19%
$ 642,847 $ 2
Mar 6, 5 AM $ 0.000644
-0.39%
$ 644,216 $ 2
Mar 6, 4 AM $ 0.000649
-2.01%
$ 649,335 $ 2
Mar 6, 3 AM $ 0.000664
+1.36%
$ 663,881 $ 1
Mar 6, 1 AM $ 0.000592
+4.57%
$ 591,871 $ 1
Mar 6, 12 AM $ 0.000566
-0.12%
$ 565,804 $ 1
Mar 5, 11 PM $ 0.000567
-0.26%
$ 567,270 $ 1
Mar 5, 10 PM $ 0.000568
-0.23%
$ 568,134 $ 1
Mar 5, 9 PM $ 0.00057
-0.73%
$ 569,959 $ 1
Mar 5, 8 PM $ 0.000575
-0.07%
$ 575,412 $ 1
Mar 5, 7 PM $ 0.000574
+0.05%
$ 573,872 $ 1
Mar 5, 6 PM $ 0.000574
+0.78%
$ 573,615 $ 1
Mar 5, 5 PM $ 0.00057
-0.89%
$ 570,285 $ 1
Mar 5, 4 PM $ 0.000575
-0.14%
$ 575,120 $ 1
Mar 5, 3 PM $ 0.000575
-1.57%
$ 574,561 $ 1
Mar 5, 2 PM $ 0.000588
-0.06%
$ 587,764 $ 1
Mar 5, 1 PM $ 0.000586
-0.96%
$ 585,651 $ 1
Mar 5, 12 PM $ 0.000596
-0.89%
$ 596,284 $ 1
Mar 5, 11 AM $ 0.000603
-0.33%
$ 603,466 $ 1
Mar 5, 10 AM $ 0.000607
-1.78%
$ 607,370 $ 1
Mar 5, 9 AM $ 0.00062
+0.34%
$ 619,787 $ 1
Mar 5, 8 AM $ 0.000622
-1.18%
$ 621,525 $ 1
Mar 5, 7 AM $ 0.00063
+5.93%
$ 630,477 $ 1
Mar 5, 6 AM $ 0.000597
+0.11%
$ 596,731 $ 1
Mar 5, 5 AM $ 0.000597
+0.94%
$ 597,234 $ 1
Mar 5, 4 AM $ 0.000593
+0.38%
$ 592,638 $ 1
Mar 5, 3 AM $ 0.00059
+0.37%
$ 590,353 $ 1
Mar 5, 2 AM $ 0.000589
+0.05%
$ 589,070 $ 1
Mar 5, 1 AM $ 0.000591
-0.20%
$ 590,578 $ 1
Mar 5, 12 AM $ 0.000592
-0.29%
$ 592,449 $ 1
Mar 4, 11 PM $ 0.000594
-3.77%
$ 593,694 $ 1
Mar 4, 10 PM $ 0.000621
-0.04%
$ 621,011 $ 1
Mar 4, 9 PM $ 0.000624
-0.80%
$ 624,256 $ 1
Mar 4, 8 PM $ 0.000627
-0.72%
$ 626,509 $ 1
Mar 4, 7 PM $ 0.00063
+1.11%
$ 629,922 $ 2
Mar 4, 6 PM $ 0.000621
-0.86%
$ 621,197 $ 2
Mar 4, 5 PM $ 0.000628
+0.23%
$ 628,058 $ 1
Mar 4, 4 PM $ 0.000625
+0.29%
$ -- $ 1
Mar 4, 1 PM $ 0.000603
+0.00%
$ 602,767 $ 1
Mar 4, 12 PM $ 0.000602
-1.37%
$ 601,622 $ 1
Mar 4, 11 AM $ 0.000609
+0.00%
$ 609,050 $ 1