balajis Historical Data

balajis Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000609
+0.00%
$ 609,050 $ 1
Mar 4, 9 AM $ 0.000601
+0.96%
$ 601,439 $ 1
Mar 4, 8 AM $ 0.00059
+0.59%
$ 590,038 $ 1
Mar 4, 7 AM $ 0.000585
+0.02%
$ 584,558 $ 1
Mar 4, 6 AM $ 0.000584
-1.45%
$ 584,453 $ 1
Mar 4, 5 AM $ 0.000593
+0.60%
$ 593,068 $ 1
Mar 4, 4 AM $ 0.000589
-0.19%
$ 588,590 $ 1
Mar 4, 3 AM $ 0.000589
-1.25%
$ 588,938 $ 2
Mar 4, 2 AM $ 0.000596
-1.31%
$ 596,387 $ 2
Mar 4, 1 AM $ 0.000603
+0.22%
$ 603,206 $ 2
Mar 4, 12 AM $ 0.000601
-0.47%
$ 601,455 $ 2
Mar 3, 11 PM $ 0.000605
-0.02%
$ 604,522 $ 2
Mar 3, 10 PM $ 0.000605
+0.37%
$ 605,321 $ 2
Mar 3, 9 PM $ 0.000601
-1.58%
$ 601,446 $ 2
Mar 3, 8 PM $ 0.000611
+0.00%
$ 611,127 $ 1
Mar 3, 7 PM $ 0.000585
-0.60%
$ 584,926 $ 0
Mar 3, 6 PM $ 0.000589
+0.48%
$ 588,741 $ 0
Mar 3, 5 PM $ 0.000584
+0.03%
$ 583,619 $ 0
Mar 3, 4 PM $ 0.000591
+1.62%
$ 590,545 $ 0
Mar 3, 3 PM $ 0.000576
+0.23%
$ 576,251 $ 0
Mar 3, 2 PM $ 0.000584
+0.47%
$ 583,537 $ 0
Mar 3, 1 PM $ 0.000581
-0.87%
$ 580,782 $ 0
Mar 3, 12 PM $ 0.000587
-0.09%
$ 587,079 $ 1
Mar 3, 11 AM $ 0.000588
+0.33%
$ 587,587 $ 1
Mar 3, 10 AM $ 0.000584
+0.11%
$ 583,697 $ 1
Mar 3, 9 AM $ 0.000582
-1.53%
$ 582,391 $ 1
Mar 3, 8 AM $ 0.000595
-0.44%
$ 595,151 $ 1
Mar 3, 7 AM $ 0.000598
+0.13%
$ 598,006 $ 1
Mar 3, 6 AM $ 0.000597
-0.51%
$ 597,289 $ 1
Mar 3, 5 AM $ 0.000601
-1.07%
$ 600,720 $ 1
Mar 3, 4 AM $ 0.00061
+0.00%
$ 609,961 $ 1
Mar 3, 3 AM $ 0.00061
-0.39%
$ 610,172 $ 1
Mar 3, 2 AM $ 0.000611
-0.68%
$ 611,397 $ 1
Mar 3, 1 AM $ 0.000616
-0.46%
$ 616,338 $ 1
Mar 3, 12 AM $ 0.00062
-0.07%
$ 620,488 $ 1
Mar 2, 11 PM $ 0.000622
+0.30%
$ 622,080 $ 1
Mar 2, 10 PM $ 0.00062
+0.31%
$ 619,797 $ 1
Mar 2, 9 PM $ 0.000617
+0.97%
$ 616,920 $ 1
Mar 2, 8 PM $ 0.00061
+0.12%
$ 610,038 $ 1
Mar 2, 7 PM $ 0.00061
-0.21%
$ 609,693 $ 1
Mar 2, 6 PM $ 0.000612
+0.13%
$ 612,306 $ 1
Mar 2, 5 PM $ 0.000618
-0.89%
$ 617,813 $ 1
Mar 2, 4 PM $ 0.000623
+0.78%
$ 623,341 $ 1
Mar 2, 3 PM $ 0.00061
+3.41%
$ 610,349 $ 1
Mar 2, 2 PM $ 0.000601
-0.98%
$ 601,068 $ 1
Mar 2, 1 PM $ 0.000608
-0.45%
$ 608,219 $ 1
Mar 2, 12 PM $ 0.000611
-1.63%
$ 610,819 $ 1
Mar 2, 11 AM $ 0.000622
-0.22%
$ 621,631 $ 1
Mar 2, 10 AM $ 0.000609
+2.68%
$ 608,839 $ 0
Mar 2, 9 AM $ 0.000595
+1.13%
$ 594,912 $ 1