balajis Historical Data

balajis Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000792
+4.33%
$ 791,959 $ 18
Feb 16, 2026 $ 0.000759
+2.66%
$ 759,123 $ 12
Feb 15, 2026 $ 0.000739
-3.44%
$ 739,354 $ 8
Feb 14, 2026 $ 0.000766
+1.24%
$ 766,016 $ 14
Feb 13, 2026 $ 0.000757
+3.50%
$ 756,837 $ 11
Feb 12, 2026 $ 0.000731
+0.25%
$ 731,050 $ 15
Feb 11, 2026 $ 0.000729
-2.18%
$ 729,313 $ 11
Feb 10, 2026 $ 0.00074
-3.66%
$ 740,028 $ 10
Feb 9, 2026 $ 0.00077
-7.45%
$ 769,793 $ 10
Feb 8, 2026 $ 0.000832
+1.15%
$ 831,918 $ 12
Feb 7, 2026 $ 0.000821
-9.38%
$ 820,754 $ 7
Feb 6, 2026 $ 0.00088
+5.41%
$ 881,791 $ 22
Feb 5, 2026 $ 0.000835
-9.86%
$ 834,958 $ 11
Feb 4, 2026 $ 0.000924
+4.50%
$ 924,280 $ 16
Feb 3, 2026 $ 0.000891
-11.54%
$ 890,773 $ 20
Feb 2, 2026 $ 0.00103
+0.97%
$ 1.03 million $ 17
Feb 1, 2026 $ 0.00103
+27.03%
$ 1.03 million $ 44
Jan 31, 2026 $ 0.000815
-11.46%
$ 814,516 $ 10
Jan 30, 2026 $ 0.00092
-9.54%
$ 920,358 $ 6
Jan 29, 2026 $ 0.00102
-12.44%
$ 1.02 million $ 8
Jan 28, 2026 $ 0.00116
-4.54%
$ 1.16 million $ 17
Jan 27, 2026 $ 0.00122
-0.27%
$ 1.22 million $ 19
Jan 26, 2026 $ 0.00123
+4.41%
$ 1.23 million $ 6
Jan 25, 2026 $ 0.00117
-3.59%
$ 1.17 million $ 20
Jan 24, 2026 $ 0.00122
+5.83%
$ 1.22 million $ 26
Jan 23, 2026 $ 0.00114
-4.77%
$ 1.14 million $ 8
Jan 22, 2026 $ 0.0012
-1.90%
$ 1.2 million $ 16
Jan 21, 2026 $ 0.00124
+3.91%
$ 1.24 million $ 3
Jan 20, 2026 $ 0.00119
-11.51%
$ 1.19 million $ 1
Jan 19, 2026 $ 0.00134
+2.99%
$ 1.34 million $ 34
Jan 18, 2026 $ 0.00131
+0.69%
$ 1.31 million $ 298,963
Jan 17, 2026 $ 0.0013
-5.75%
$ 1.3 million $ 311,961
Jan 16, 2026 $ 0.00131
-3.67%
$ 1.31 million $ 307,954
Jan 15, 2026 $ 0.00136
-3.68%
$ 1.36 million $ 309,687
Jan 14, 2026 $ 0.00141
-0.35%
$ 1.41 million $ 321,924
Jan 13, 2026 $ 0.00142
-2.55%
$ 1.42 million $ 313,288
Jan 12, 2026 $ 0.00145
+2.61%
$ 1.45 million $ 310,398
Jan 11, 2026 $ 0.00142
-2.01%
$ 1.42 million $ 310,221
Jan 10, 2026 $ 0.00145
-3.86%
$ 1.45 million $ 314,539
Jan 9, 2026 $ 0.0015
-1.96%
$ 1.5 million $ 322,297
Jan 8, 2026 $ 0.00153
-4.96%
$ 1.53 million $ 320,282
Jan 7, 2026 $ 0.00161
-0.37%
$ 1.61 million $ 327,366
Jan 6, 2026 $ 0.00162
-1.04%
$ 1.62 million $ 334,844
Jan 5, 2026 $ 0.00164
-0.73%
$ 1.64 million $ 339,965
Jan 4, 2026 $ 0.00165
+1.67%
$ 1.65 million $ 344,671
Jan 3, 2026 $ 0.00162
+0.87%
$ 1.62 million $ 335,895
Jan 2, 2026 $ 0.00161
+15.28%
$ 1.61 million $ 314,203
Jan 1, 2026 $ 0.0014
+7.21%
$ 1.4 million $ 301,108
Dec 31, 2025 $ 0.00135
-11.75%
$ 1.3 million $ 313,335
Dec 30, 2025 $ 0.00158
-3.01%
$ 1.53 million $ 331,065