Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

balajis Historical Data

balajis Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.000552
-2.35%
$551,931 $2
Mar 12, 2026 $0.000566
-0.21%
$566,117 $1
Mar 11, 2026 $0.00057
-1.69%
$569,928 $7
Mar 10, 2026 $0.00058
+4.12%
$580,107 $3
Mar 9, 2026 $0.000558
-1.57%
$557,762 $3
Mar 8, 2026 $0.00057
-5.31%
$570,243 $5
Mar 7, 2026 $0.000602
+6.65%
$602,347 $7
Mar 6, 2026 $0.000563
-0.54%
$563,437 $2
Mar 5, 2026 $0.000567
-4.53%
$567,270 $1
Mar 4, 2026 $0.000594
-1.75%
$593,694 $1
Mar 3, 2026 $0.000605
-2.65%
$604,522 $2
Mar 2, 2026 $0.000622
+4.23%
$622,080 $1
Mar 1, 2026 $0.000595
-11.85%
$595,155 $1
Feb 28, 2026 $0.000691
+2.13%
$690,898 $7
Feb 27, 2026 $0.000677
-7.37%
$676,640 $7
Feb 26, 2026 $0.000731
-0.72%
$731,296 $4
Feb 25, 2026 $0.000684
+7.73%
$683,967 $9
Feb 24, 2026 $0.000634
-5.87%
$633,762 $3
Feb 23, 2026 $0.000675
-7.77%
$675,329 $4
Feb 22, 2026 $0.000734
+7.33%
$734,001 $6
Feb 21, 2026 $0.000691
-6.86%
$690,923 $34
Feb 20, 2026 $0.000742
+5.28%
$742,209 $6
Feb 19, 2026 $0.000705
-1.88%
$704,920 $9
Feb 18, 2026 $0.000718
-9.32%
$717,689 $8
Feb 17, 2026 $0.000792
+4.33%
$791,959 $18
Feb 16, 2026 $0.000759
+2.66%
$759,123 $12
Feb 15, 2026 $0.000739
-3.44%
$739,354 $8
Feb 14, 2026 $0.000766
+1.24%
$766,016 $14
Feb 13, 2026 $0.000757
+3.50%
$756,837 $11
Feb 12, 2026 $0.000731
+0.25%
$731,050 $15
Feb 11, 2026 $0.000729
-2.18%
$729,313 $11
Feb 10, 2026 $0.00074
-3.66%
$740,028 $10
Feb 9, 2026 $0.00077
-7.45%
$769,793 $10
Feb 8, 2026 $0.000832
+1.15%
$831,918 $12
Feb 7, 2026 $0.000821
-9.38%
$820,754 $7
Feb 6, 2026 $0.00088
+5.41%
$881,791 $22
Feb 5, 2026 $0.000835
-9.86%
$834,958 $11
Feb 4, 2026 $0.000924
+4.50%
$924,280 $16
Feb 3, 2026 $0.000891
-11.54%
$890,773 $20
Feb 2, 2026 $0.00103
+0.97%
$1.03 million $17
Feb 1, 2026 $0.00103
+27.03%
$1.03 million $44
Jan 31, 2026 $0.000815
-11.46%
$814,516 $10
Jan 30, 2026 $0.00092
-9.54%
$920,358 $6
Jan 29, 2026 $0.00102
-12.44%
$1.02 million $8
Jan 28, 2026 $0.00116
-4.54%
$1.16 million $17
Jan 27, 2026 $0.00122
-0.27%
$1.22 million $19
Jan 26, 2026 $0.00123
+4.41%
$1.23 million $6
Jan 25, 2026 $0.00117
-3.59%
$1.17 million $20
Jan 24, 2026 $0.00122
+5.83%
$1.22 million $26
Jan 23, 2026 $0.00114
-4.77%
$1.14 million $8