balajis Historical Data

balajis Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000444
-0.13%
$ 443,544 $ 0
Apr 28, 7 PM $ 0.000443
-1.65%
$ 443,067 $ 0
Apr 28, 6 PM $ 0.00045
+0.12%
$ 450,003 $ 0
Apr 28, 5 PM $ 0.00045
+0.22%
$ 449,851 $ 0
Apr 28, 4 PM $ 0.000447
-0.16%
$ 446,784 $ 0
Apr 28, 3 PM $ 0.000447
+0.22%
$ 446,581 $ 0
Apr 28, 2 PM $ 0.000445
-0.33%
$ 444,931 $ 0
Apr 28, 1 PM $ 0.000446
-0.17%
$ 446,345 $ 0
Apr 28, 12 PM $ 0.000447
+0.06%
$ 446,865 $ 0
Apr 28, 11 AM $ 0.000447
-0.70%
$ 446,643 $ 0
Apr 28, 10 AM $ 0.00045
+0.13%
$ 449,734 $ 0
Apr 28, 9 AM $ 0.00045
-0.09%
$ 449,622 $ 0
Apr 28, 8 AM $ 0.00045
+0.01%
$ 450,108 $ 0
Apr 28, 7 AM $ 0.000449
+0.21%
$ 449,209 $ 0
Apr 28, 6 AM $ 0.00045
-0.20%
$ 449,961 $ 0
Apr 28, 5 AM $ 0.000451
-0.57%
$ 450,914 $ 0
Apr 28, 4 AM $ 0.000453
-0.08%
$ 453,127 $ 0
Apr 28, 3 AM $ 0.000453
+0.02%
$ 453,020 $ 0
Apr 28, 2 AM $ 0.000453
-0.61%
$ 452,791 $ 0
Apr 28, 1 AM $ 0.000456
-0.27%
$ 455,892 $ 0
Apr 28, 12 AM $ 0.000457
+0.10%
$ 456,671 $ 0
Apr 27, 11 PM $ 0.000455
+0.12%
$ 454,761 $ 0
Apr 27, 10 PM $ 0.000454
+0.11%
$ 453,892 $ 0
Apr 27, 9 PM $ 0.000461
-1.72%
$ 461,431 $ 0
Apr 27, 8 PM $ 0.00047
+0.22%
$ 469,648 $ 0.1
Apr 27, 7 PM $ 0.000468
-0.19%
$ 468,137 $ 0.1
Apr 27, 6 PM $ 0.000469
+0.01%
$ 468,851 $ 0.1
Apr 27, 5 PM $ 0.000469
+0.54%
$ 468,917 $ 0
Apr 27, 4 PM $ 0.000466
+0.02%
$ 466,245 $ 0
Apr 27, 3 PM $ 0.000467
-1.57%
$ 467,464 $ 0
Apr 27, 2 PM $ 0.000476
+0.54%
$ 475,833 $ 0
Apr 27, 1 PM $ 0.000475
+0.06%
$ 474,503 $ 0
Apr 27, 12 PM $ 0.000475
-0.98%
$ 475,320 $ 0
Apr 27, 11 AM $ 0.00048
-0.04%
$ 480,082 $ 0
Apr 27, 10 AM $ 0.00048
-0.16%
$ 480,047 $ 0
Apr 27, 9 AM $ 0.000481
+0.27%
$ 480,779 $ 0
Apr 27, 8 AM $ 0.000478
-0.32%
$ 478,353 $ 0
Apr 27, 7 AM $ 0.00048
-0.15%
$ 479,750 $ 0
Apr 27, 6 AM $ 0.00048
-0.26%
$ 479,765 $ 0
Apr 27, 5 AM $ 0.000482
-2.28%
$ 481,787 $ 0
Apr 27, 4 AM $ 0.000494
-0.39%
$ 494,050 $ 0
Apr 27, 3 AM $ 0.000496
-0.16%
$ 496,010 $ 0
Apr 27, 2 AM $ 0.000496
+0.07%
$ 496,454 $ 1
Apr 27, 1 AM $ 0.000494
+0.09%
$ 493,833 $ 1
Apr 27, 12 AM $ 0.000492
-0.26%
$ 492,174 $ 1
Apr 26, 11 PM $ 0.000493
+0.21%
$ 492,971 $ 1
Apr 26, 10 PM $ 0.000491
-0.06%
$ 491,189 $ 1
Apr 26, 9 PM $ 0.000491
-0.36%
$ 491,017 $ 1
Apr 26, 8 PM $ 0.000493
+0.57%
$ 492,988 $ 1
Apr 26, 7 PM $ 0.000489
+0.44%
$ 489,370 $ 1