balajis Historical Data

balajis Page 31
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000585
-1.06%
$ 584,756 $ 1
Feb 28, 7 AM $ 0.000584
-6.12%
$ 583,717 $ 2
Feb 28, 6 AM $ 0.000626
-3.39%
$ 625,826 $ 1
Feb 28, 5 AM $ 0.000649
-1.05%
$ 648,788 $ 2
Feb 28, 4 AM $ 0.000654
-2.03%
$ 654,406 $ 1
Feb 28, 3 AM $ 0.000671
-1.00%
$ 670,879 $ 2
Feb 28, 2 AM $ 0.000678
+4.20%
$ 677,553 $ 2
Feb 28, 1 AM $ 0.00065
-0.99%
$ 649,719 $ 7
Feb 28, 12 AM $ 0.00066
-2.47%
$ 659,802 $ 7
Feb 27, 11 PM $ 0.000677
-0.01%
$ 676,640 $ 7
Feb 27, 10 PM $ 0.000675
+12.11%
$ 674,823 $ 7
Feb 27, 9 PM $ 0.000602
+0.05%
$ 602,068 $ 7
Feb 27, 8 PM $ 0.000602
-0.49%
$ 601,938 $ 7
Feb 27, 7 PM $ 0.000605
-0.76%
$ 605,063 $ 7
Feb 27, 6 PM $ 0.00061
+0.24%
$ 609,982 $ 7
Feb 27, 5 PM $ 0.000606
-1.02%
$ 606,096 $ 8
Feb 27, 4 PM $ 0.000615
-0.52%
$ 615,209 $ 9
Feb 27, 3 PM $ 0.000618
+0.02%
$ 618,073 $ 9
Feb 27, 2 PM $ 0.000619
-1.44%
$ 618,629 $ 9
Feb 27, 1 PM $ 0.00063
+0.02%
$ 629,734 $ 9
Feb 27, 12 PM $ 0.000631
+0.29%
$ 631,345 $ 9
Feb 27, 11 AM $ 0.000631
-1.69%
$ 631,116 $ 9
Feb 27, 10 AM $ 0.000645
-1.35%
$ 644,585 $ 3
Feb 27, 9 AM $ 0.000659
-0.33%
$ 658,849 $ 9
Feb 27, 8 AM $ 0.000663
+0.65%
$ 662,538 $ 9
Feb 27, 7 AM $ 0.000662
-0.66%
$ 661,921 $ 9
Feb 27, 6 AM $ 0.000665
-0.74%
$ 665,432 $ 9
Feb 27, 5 AM $ 0.000685
-1.18%
$ 685,060 $ 9
Feb 27, 4 AM $ 0.000694
+3.96%
$ 693,925 $ 9
Feb 27, 3 AM $ 0.000667
-0.79%
$ 667,474 $ 4
Feb 27, 2 AM $ 0.000673
+5.24%
$ 672,555 $ 4
Feb 27, 1 AM $ 0.000637
-12.39%
$ 637,141 $ 3
Feb 27, 12 AM $ 0.00073
-0.04%
$ 730,189 $ 3
Feb 26, 11 PM $ 0.000731
-1.33%
$ 731,296 $ 4
Feb 26, 10 PM $ 0.000744
-0.06%
$ 744,140 $ 4
Feb 26, 9 PM $ 0.000745
+0.05%
$ 745,132 $ 4
Feb 26, 8 PM $ 0.000745
+0.93%
$ 745,130 $ 4
Feb 26, 7 PM $ 0.000739
+1.30%
$ 739,292 $ 4
Feb 26, 6 PM $ 0.000724
-0.09%
$ 723,632 $ 4
Feb 26, 5 PM $ 0.000725
+14.93%
$ 725,284 $ 4
Feb 26, 4 PM $ 0.000637
-4.66%
$ 636,878 $ 2
Feb 26, 3 PM $ 0.000667
+1.68%
$ 666,624 $ 2
Feb 26, 2 PM $ 0.000658
-0.09%
$ 658,226 $ 3
Feb 26, 1 PM $ 0.000659
-0.38%
$ 658,529 $ 3
Feb 26, 12 PM $ 0.000661
-0.02%
$ 661,153 $ 3
Feb 26, 11 AM $ 0.000662
-0.26%
$ 661,693 $ 4
Feb 26, 10 AM $ 0.000663
-0.37%
$ 662,511 $ 4
Feb 26, 9 AM $ 0.000664
+0.71%
$ 663,843 $ 4
Feb 26, 8 AM $ 0.000659
-0.66%
$ 659,176 $ 4
Feb 26, 7 AM $ 0.000664
-0.77%
$ 663,574 $ 4