balajis Historical Data

balajis Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000664
-0.77%
$ 663,574 $ 4
Feb 26, 6 AM $ 0.00067
-0.53%
$ 669,620 $ 4
Feb 26, 5 AM $ 0.000674
+1.33%
$ 674,161 $ 5
Feb 26, 4 AM $ 0.000663
+0.24%
$ 663,201 $ 4
Feb 26, 3 AM $ 0.000704
-4.25%
$ 703,949 $ 4
Feb 26, 2 AM $ 0.000733
-0.43%
$ 733,033 $ 8
Feb 26, 1 AM $ 0.000735
-0.80%
$ 735,295 $ 8
Feb 26, 12 AM $ 0.000744
+0.94%
$ 743,519 $ 10
Feb 25, 11 PM $ 0.000684
-1.15%
$ 683,967 $ 9
Feb 25, 10 PM $ 0.000695
-0.19%
$ 694,756 $ 9
Feb 25, 9 PM $ 0.000685
+0.04%
$ 685,248 $ 9
Feb 25, 8 PM $ 0.000701
-2.31%
$ 700,931 $ 9
Feb 25, 7 PM $ 0.000718
+2.28%
$ 717,782 $ 9
Feb 25, 6 PM $ 0.000702
-8.54%
$ 702,210 $ 9
Feb 25, 5 PM $ 0.000763
+1.15%
$ 762,748 $ 8
Feb 25, 4 PM $ 0.000754
-0.96%
$ 753,959 $ 8
Feb 25, 3 PM $ 0.000762
+2.44%
$ 762,244 $ 8
Feb 25, 2 PM $ 0.000744
+0.28%
$ 744,067 $ 8
Feb 25, 1 PM $ 0.000741
-0.16%
$ 740,909 $ 7
Feb 25, 12 PM $ 0.000741
+0.73%
$ 740,841 $ 6
Feb 25, 11 AM $ 0.000735
+0.70%
$ 735,177 $ 6
Feb 25, 10 AM $ 0.000711
-1.57%
$ 711,326 $ 5
Feb 25, 9 AM $ 0.000723
+0.21%
$ 722,648 $ 4
Feb 25, 8 AM $ 0.000701
+1.00%
$ 700,988 $ 4
Feb 25, 7 AM $ 0.000695
+0.08%
$ 695,171 $ 3
Feb 25, 6 AM $ 0.000695
+1.11%
$ 695,165 $ 3
Feb 25, 5 AM $ 0.00069
-1.01%
$ 689,779 $ 7
Feb 25, 4 AM $ 0.000697
+0.25%
$ 696,979 $ 7
Feb 25, 3 AM $ 0.000701
-0.68%
$ 701,286 $ 7
Feb 25, 2 AM $ 0.000709
-0.47%
$ 708,580 $ 7
Feb 25, 1 AM $ 0.000691
+2.87%
$ 690,778 $ 7
Feb 25, 12 AM $ 0.000671
+5.63%
$ 670,605 $ 6
Feb 24, 11 PM $ 0.000634
+1.08%
$ 633,762 $ 3
Feb 24, 10 PM $ 0.000627
+0.07%
$ 626,958 $ 4
Feb 24, 9 PM $ 0.000628
-2.08%
$ 627,795 $ 4
Feb 24, 8 PM $ 0.000641
+3.76%
$ 640,912 $ 3
Feb 24, 7 PM $ 0.000618
-0.12%
$ 618,070 $ 3
Feb 24, 6 PM $ 0.00062
-0.59%
$ 620,113 $ 3
Feb 24, 5 PM $ 0.000624
+0.34%
$ 624,458 $ 3
Feb 24, 4 PM $ 0.000621
-1.86%
$ 621,496 $ 3
Feb 24, 3 PM $ 0.000634
-0.98%
$ 633,658 $ 3
Feb 24, 2 PM $ 0.000638
+0.25%
$ 638,267 $ 3
Feb 24, 1 PM $ 0.000637
-0.23%
$ 637,043 $ 4
Feb 24, 12 PM $ 0.00064
+0.34%
$ 640,254 $ 4
Feb 24, 11 AM $ 0.000638
-0.13%
$ 637,642 $ 4
Feb 24, 10 AM $ 0.000642
-0.07%
$ 641,696 $ 4
Feb 24, 9 AM $ 0.000641
-0.51%
$ 641,448 $ 4
Feb 24, 8 AM $ 0.000645
-2.65%
$ 644,556 $ 4
Feb 24, 7 AM $ 0.000663
+0.14%
$ 663,037 $ 4
Feb 24, 6 AM $ 0.000664
+0.19%
$ 663,502 $ 4