balajis Historical Data

balajis Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000664
+0.19%
$ 663,502 $ 4
Feb 24, 5 AM $ 0.000661
-0.54%
$ 661,271 $ 4
Feb 24, 4 AM $ 0.000665
-0.12%
$ 665,231 $ 4
Feb 24, 3 AM $ 0.000667
-0.66%
$ 667,017 $ 4
Feb 24, 2 AM $ 0.000673
+0.61%
$ 673,276 $ 4
Feb 24, 1 AM $ 0.000671
-0.66%
$ 670,755 $ 4
Feb 24, 12 AM $ 0.000675
+0.21%
$ 674,707 $ 4
Feb 23, 11 PM $ 0.000675
-0.35%
$ 675,329 $ 4
Feb 23, 10 PM $ 0.000619
-0.04%
$ 618,760 $ 3
Feb 23, 9 PM $ 0.000621
-1.33%
$ 620,973 $ 4
Feb 23, 8 PM $ 0.000629
-0.31%
$ 628,624 $ 4
Feb 23, 7 PM $ 0.00063
-2.28%
$ 630,242 $ 4
Feb 23, 6 PM $ 0.000645
-0.28%
$ 645,004 $ 4
Feb 23, 5 PM $ 0.000649
-3.10%
$ 648,537 $ 4
Feb 23, 4 PM $ 0.000672
+0.62%
$ 671,942 $ 4
Feb 23, 3 PM $ 0.000668
-0.03%
$ 668,221 $ 4
Feb 23, 2 PM $ 0.000671
-1.26%
$ 671,261 $ 4
Feb 23, 1 PM $ 0.000678
+0.04%
$ 677,625 $ 3
Feb 23, 12 PM $ 0.000675
-3.42%
$ 674,756 $ 4
Feb 23, 11 AM $ 0.000701
-0.72%
$ 701,273 $ 3
Feb 23, 10 AM $ 0.000708
+0.53%
$ 708,100 $ 3
Feb 23, 9 AM $ 0.000699
+0.58%
$ 699,127 $ 3
Feb 23, 8 AM $ 0.000695
-0.38%
$ 695,151 $ 4
Feb 23, 7 AM $ 0.000695
-0.04%
$ 695,075 $ 4
Feb 23, 6 AM $ 0.000695
+0.76%
$ 695,329 $ 4
Feb 23, 5 AM $ 0.000692
+0.33%
$ 692,177 $ 4
Feb 23, 4 AM $ 0.000689
-0.26%
$ 689,443 $ 4
Feb 23, 3 AM $ 0.000689
-2.50%
$ 689,079 $ 4
Feb 23, 2 AM $ 0.000708
-0.95%
$ 707,639 $ 7
Feb 23, 1 AM $ 0.000714
-1.61%
$ 714,456 $ 7
Feb 23, 12 AM $ 0.000726
-0.88%
$ 725,776 $ 7
Feb 22, 11 PM $ 0.000734
-0.59%
$ 734,001 $ 6
Feb 22, 10 PM $ 0.000738
-0.85%
$ 738,469 $ 6
Feb 22, 9 PM $ 0.000744
+5.83%
$ 744,381 $ 6
Feb 22, 8 PM $ 0.000703
-0.28%
$ 703,370 $ 4
Feb 22, 7 PM $ 0.000705
+0.01%
$ 704,612 $ 4
Feb 22, 6 PM $ 0.000704
-0.13%
$ 704,491 $ 4
Feb 22, 5 PM $ 0.000707
-0.70%
$ 706,724 $ 5
Feb 22, 4 PM $ 0.000716
-0.37%
$ 715,739 $ 4
Feb 22, 3 PM $ 0.000718
+0.35%
$ 717,615 $ 5
Feb 22, 2 PM $ 0.000716
+0.07%
$ 715,996 $ 7
Feb 22, 1 PM $ 0.000721
-0.18%
$ 721,074 $ 7
Feb 22, 12 PM $ 0.000725
-1.32%
$ 724,947 $ 11
Feb 22, 11 AM $ 0.000735
+0.18%
$ 735,358 $ 11
Feb 22, 10 AM $ 0.000734
-3.50%
$ 734,078 $ 11
Feb 22, 9 AM $ 0.000761
+0.93%
$ 760,772 $ 12
Feb 22, 8 AM $ 0.000752
-1.29%
$ 751,818 $ 13
Feb 22, 7 AM $ 0.000762
-0.13%
$ 761,670 $ 10
Feb 22, 2 AM $ 0.000682
+0.12%
$ 681,570 $ 33
Feb 22, 1 AM $ 0.000681
+0.21%
$ 680,614 $ 33