balajis Historical Data

balajis Page 34
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000681
-0.48%
$ 680,654 $ 33
Feb 21, 11 PM $ 0.000691
-0.79%
$ 690,923 $ 34
Feb 21, 10 PM $ 0.000697
-2.34%
$ 696,601 $ 34
Feb 21, 9 PM $ 0.000713
-0.32%
$ 713,431 $ 36
Feb 21, 8 PM $ 0.000716
-0.27%
$ 715,978 $ 36
Feb 21, 2 PM $ 0.000655
+0.00%
$ 654,990 $ 27
Feb 21, 1 PM $ 0.000655
-5.93%
$ 655,267 $ 28
Feb 21, 12 PM $ 0.000703
-2.64%
$ 703,381 $ 57
Feb 21, 11 AM $ 0.000724
-0.63%
$ 723,559 $ 57
Feb 21, 10 AM $ 0.000728
-1.80%
$ 728,365 $ 57
Feb 21, 9 AM $ 0.000742
-3.07%
$ 741,835 $ 58
Feb 21, 8 AM $ 0.000765
-0.58%
$ 765,212 $ 57
Feb 21, 6 AM $ 0.000765
-0.03%
$ 765,176 $ 7
Feb 21, 5 AM $ 0.000765
+0.19%
$ 765,422 $ 7
Feb 21, 4 AM $ 0.000764
-0.06%
$ 763,894 $ 7
Feb 21, 3 AM $ 0.000766
-1.52%
$ 765,930 $ 6
Feb 21, 2 AM $ 0.000742
+0.20%
$ 742,169 $ 7
Feb 21, 1 AM $ 0.00074
+0.10%
$ 740,351 $ 6
Feb 21, 12 AM $ 0.000741
-0.15%
$ 740,715 $ 6
Feb 20, 11 PM $ 0.000742
-2.51%
$ 742,209 $ 6
Feb 20, 10 PM $ 0.000761
+0.08%
$ 761,236 $ 6
Feb 20, 9 PM $ 0.000724
-0.99%
$ 724,349 $ 4
Feb 20, 8 PM $ 0.000731
+0.03%
$ 730,645 $ 4
Feb 20, 7 PM $ 0.000732
-0.40%
$ 731,696 $ 5
Feb 20, 6 PM $ 0.000735
-1.28%
$ 735,481 $ 7
Feb 20, 5 PM $ 0.000705
-1.03%
$ 704,622 $ 4
Feb 20, 4 PM $ 0.000711
-0.54%
$ 710,689 $ 5
Feb 20, 3 PM $ 0.000715
-0.23%
$ 714,515 $ 10
Feb 20, 2 PM $ 0.000712
+0.75%
$ 711,851 $ 10
Feb 20, 1 PM $ 0.00071
-0.29%
$ 710,479 $ 10
Feb 20, 12 PM $ 0.000713
-0.03%
$ 712,594 $ 10
Feb 20, 11 AM $ 0.000715
-1.02%
$ 714,650 $ 10
Feb 20, 10 AM $ 0.000725
+0.07%
$ 724,521 $ 11
Feb 20, 9 AM $ 0.000724
+0.38%
$ 723,688 $ 11
Feb 20, 8 AM $ 0.000722
-0.42%
$ 722,361 $ 11
Feb 20, 7 AM $ 0.000725
-0.69%
$ 724,815 $ 11
Feb 20, 6 AM $ 0.00073
-0.23%
$ 729,811 $ 11
Feb 20, 5 AM $ 0.000729
-0.22%
$ 728,869 $ 11
Feb 20, 4 AM $ 0.000732
-0.92%
$ 731,801 $ 11
Feb 20, 3 AM $ 0.00074
+1.96%
$ 739,737 $ 10
Feb 20, 2 AM $ 0.000724
+2.92%
$ 724,317 $ 10
Feb 20, 1 AM $ 0.000704
-0.48%
$ 703,646 $ 9
Feb 20, 12 AM $ 0.000708
+0.42%
$ 707,904 $ 9
Feb 19, 11 PM $ 0.000705
+0.33%
$ 704,920 $ 9
Feb 19, 10 PM $ 0.000702
-1.10%
$ 702,256 $ 9
Feb 19, 9 PM $ 0.000712
+0.53%
$ 712,335 $ 9
Feb 19, 8 PM $ 0.000708
-2.17%
$ 708,327 $ 9
Feb 19, 7 PM $ 0.000743
+9.16%
$ 742,557 $ 8
Feb 19, 6 PM $ 0.000697
+0.54%
$ 697,139 $ 3
Feb 19, 5 PM $ 0.000699
-0.77%
$ 699,294 $ 3