balajis Historical Data

balajis Page 35
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000699
-0.77%
$ 699,294 $ 3
Feb 19, 4 PM $ 0.000707
-0.03%
$ 707,339 $ 3
Feb 19, 3 PM $ 0.000715
-1.08%
$ 714,627 $ 4
Feb 19, 2 PM $ 0.000725
-2.75%
$ 724,941 $ 3
Feb 19, 1 PM $ 0.000752
-1.07%
$ 752,056 $ 3
Feb 19, 12 PM $ 0.00076
-0.54%
$ 760,377 $ 8
Feb 19, 11 AM $ 0.000765
-2.17%
$ 764,960 $ 9
Feb 19, 10 AM $ 0.000782
-0.53%
$ 782,051 $ 7
Feb 19, 9 AM $ 0.000729
+0.44%
$ 728,808 $ 5
Feb 19, 8 AM $ 0.000724
-0.56%
$ 724,006 $ 5
Feb 19, 7 AM $ 0.000729
+0.10%
$ 729,373 $ 6
Feb 19, 6 AM $ 0.000728
+0.62%
$ 728,294 $ 6
Feb 19, 5 AM $ 0.000723
-0.29%
$ 722,793 $ 7
Feb 19, 4 AM $ 0.000725
+0.47%
$ 725,485 $ 7
Feb 19, 3 AM $ 0.00072
-0.25%
$ 719,622 $ 7
Feb 19, 2 AM $ 0.000724
+0.36%
$ 724,082 $ 8
Feb 19, 1 AM $ 0.000721
+0.20%
$ 721,234 $ 8
Feb 19, 12 AM $ 0.000719
+0.12%
$ 719,222 $ 8
Feb 18, 11 PM $ 0.000718
+0.23%
$ 717,689 $ 8
Feb 18, 10 PM $ 0.000715
-0.02%
$ 715,237 $ 8
Feb 18, 9 PM $ 0.000715
-1.58%
$ 715,160 $ 8
Feb 18, 8 PM $ 0.000724
-0.58%
$ 724,015 $ 8
Feb 18, 7 PM $ 0.000735
-0.09%
$ 734,862 $ 8
Feb 18, 6 PM $ 0.000738
-0.70%
$ 738,187 $ 9
Feb 18, 5 PM $ 0.000743
-0.18%
$ 743,473 $ 11
Feb 18, 4 PM $ 0.000746
-1.49%
$ 745,772 $ 11
Feb 18, 3 PM $ 0.000757
-0.01%
$ 757,021 $ 11
Feb 18, 2 PM $ 0.000757
-0.52%
$ 757,130 $ 10
Feb 18, 1 PM $ 0.000765
+0.05%
$ 765,281 $ 11
Feb 18, 12 PM $ 0.000764
-0.17%
$ 763,838 $ 11
Feb 18, 11 AM $ 0.000764
-0.78%
$ 764,342 $ 11
Feb 18, 10 AM $ 0.000774
-0.79%
$ 773,675 $ 12
Feb 18, 9 AM $ 0.00078
-1.05%
$ 780,239 $ 12
Feb 18, 8 AM $ 0.000791
-0.03%
$ 790,853 $ 13
Feb 18, 7 AM $ 0.000791
-3.44%
$ 813,213 $ 13
Feb 18, 6 AM $ 0.000819
+3.94%
$ 818,514 $ 12
Feb 18, 5 AM $ 0.000787
-2.58%
$ 787,467 $ 11
Feb 18, 4 AM $ 0.00081
-1.36%
$ 809,810 $ 10
Feb 18, 3 AM $ 0.000821
+0.32%
$ 820,836 $ 10
Feb 18, 2 AM $ 0.000822
+5.04%
$ 821,529 $ 20
Feb 18, 1 AM $ 0.000781
-1.01%
$ 780,901 $ 18
Feb 18, 12 AM $ 0.000791
-0.11%
$ 790,576 $ 18
Feb 17, 11 PM $ 0.000792
-3.34%
$ 791,959 $ 18
Feb 17, 10 PM $ 0.000821
+0.28%
$ 820,618 $ 17
Feb 17, 9 PM $ 0.000818
-2.72%
$ 818,086 $ 17
Feb 17, 8 PM $ 0.000842
-0.26%
$ 841,533 $ 17
Feb 17, 7 PM $ 0.000844
+0.54%
$ 843,856 $ 18
Feb 17, 6 PM $ 0.000839
+0.27%
$ 839,287 $ 17
Feb 17, 5 PM $ 0.000853
+0.05%
$ 853,194 $ 11
Feb 17, 4 PM $ 0.000853
+0.62%
$ 853,056 $ 11