balajis Historical Data

balajis Page 36
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000853
+0.62%
$ 853,056 $ 11
Feb 17, 3 PM $ 0.000846
-0.14%
$ 846,234 $ 11
Feb 17, 2 PM $ 0.000847
-1.41%
$ 847,408 $ 11
Feb 17, 1 PM $ 0.000862
+6.96%
$ 862,382 $ 10
Feb 17, 12 PM $ 0.000807
+0.03%
$ 806,525 $ 8
Feb 17, 11 AM $ 0.000807
+0.53%
$ 806,671 $ 8
Feb 17, 10 AM $ 0.000802
-0.21%
$ 803,204 $ 9
Feb 17, 8 AM $ 0.000744
-0.38%
$ 743,710 $ 6
Feb 17, 7 AM $ 0.000747
+0.09%
$ 746,539 $ 6
Feb 17, 6 AM $ 0.000746
-0.27%
$ 746,347 $ 6
Feb 17, 5 AM $ 0.000748
-0.72%
$ 748,346 $ 6
Feb 17, 4 AM $ 0.000753
+0.19%
$ 753,157 $ 6
Feb 17, 3 AM $ 0.000751
-0.80%
$ 751,222 $ 6
Feb 17, 2 AM $ 0.000757
-0.01%
$ 757,297 $ 12
Feb 17, 1 AM $ 0.000758
+0.07%
$ 758,491 $ 12
Feb 17, 12 AM $ 0.000757
-0.23%
$ 757,393 $ 12
Feb 16, 11 PM $ 0.000759
-0.06%
$ 759,123 $ 12
Feb 16, 10 PM $ 0.00076
+0.37%
$ 759,782 $ 13
Feb 16, 9 PM $ 0.000757
+0.19%
$ 756,973 $ 13
Feb 16, 8 PM $ 0.000756
+0.44%
$ 755,697 $ 13
Feb 16, 7 PM $ 0.000712
-0.99%
$ 711,749 $ 11
Feb 16, 6 PM $ 0.000721
-4.73%
$ 720,652 $ 11
Feb 16, 5 PM $ 0.000758
-0.70%
$ 757,618 $ 10
Feb 16, 4 PM $ 0.000762
+0.29%
$ 761,882 $ 10
Feb 16, 3 PM $ 0.000759
-0.83%
$ 759,121 $ 10
Feb 16, 2 PM $ 0.000765
-0.03%
$ 765,445 $ 10
Feb 16, 1 PM $ 0.000768
-1.35%
$ 768,037 $ 10
Feb 16, 12 PM $ 0.000778
+0.80%
$ 777,826 $ 10
Feb 16, 11 AM $ 0.000771
-1.11%
$ 772,009 $ 11
Feb 16, 10 AM $ 0.00078
+6.82%
$ 779,737 $ 11
Feb 16, 9 AM $ 0.000729
+0.68%
$ 729,030 $ 9
Feb 16, 8 AM $ 0.000724
-1.22%
$ 724,317 $ 9
Feb 16, 7 AM $ 0.000739
-0.39%
$ 738,903 $ 8
Feb 16, 6 AM $ 0.000742
+0.53%
$ 742,200 $ 8
Feb 16, 5 AM $ 0.000739
-0.86%
$ 738,510 $ 8
Feb 16, 4 AM $ 0.000745
+0.24%
$ 744,900 $ 8
Feb 16, 3 AM $ 0.000742
-4.05%
$ 742,084 $ 8
Feb 16, 2 AM $ 0.000773
-1.02%
$ 773,341 $ 10
Feb 16, 1 AM $ 0.000782
-0.49%
$ 782,290 $ 10
Feb 16, 12 AM $ 0.000787
+6.39%
$ 786,694 $ 10
Feb 15, 11 PM $ 0.000739
-0.17%
$ 739,354 $ 8
Feb 15, 10 PM $ 0.000741
+2.12%
$ 740,680 $ 8
Feb 15, 9 PM $ 0.000712
+0.16%
$ 711,678 $ 6
Feb 15, 8 PM $ 0.000711
+0.72%
$ 710,761 $ 6
Feb 15, 7 PM $ 0.000706
-1.08%
$ 706,230 $ 6
Feb 15, 6 PM $ 0.000715
-2.37%
$ 715,269 $ 6
Feb 15, 5 PM $ 0.000739
-0.59%
$ 739,301 $ 6
Feb 15, 4 PM $ 0.000745
+0.13%
$ 744,665 $ 6
Feb 15, 3 PM $ 0.000743
-0.11%
$ 743,362 $ 6
Feb 15, 2 PM $ 0.000743
-0.92%
$ 742,641 $ 7