balajis Historical Data

balajis Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000743
-0.92%
$ 742,641 $ 7
Feb 15, 1 PM $ 0.000752
-2.63%
$ 751,640 $ 7
Feb 15, 12 PM $ 0.000775
-0.22%
$ 775,090 $ 7
Feb 15, 11 AM $ 0.000778
-2.83%
$ 777,561 $ 7
Feb 15, 10 AM $ 0.00075
-0.55%
$ 750,046 $ 3
Feb 15, 9 AM $ 0.000758
+2.40%
$ 757,949 $ 3
Feb 15, 8 AM $ 0.000741
-1.39%
$ 742,132 $ 5
Feb 15, 7 AM $ 0.00075
+0.09%
$ 750,450 $ 3
Feb 15, 6 AM $ 0.000752
-0.09%
$ 751,531 $ 3
Feb 15, 5 AM $ 0.000752
+0.27%
$ 751,757 $ 3
Feb 15, 4 AM $ 0.00075
+0.34%
$ 749,869 $ 3
Feb 15, 3 AM $ 0.000747
-0.25%
$ 746,708 $ 4
Feb 15, 2 AM $ 0.000748
-0.61%
$ 748,016 $ 11
Feb 15, 1 AM $ 0.000754
-1.01%
$ 754,414 $ 13
Feb 15, 12 AM $ 0.000762
-0.48%
$ 762,077 $ 13
Feb 14, 11 PM $ 0.000766
-0.99%
$ 766,016 $ 14
Feb 14, 10 PM $ 0.000774
-0.39%
$ 773,845 $ 15
Feb 14, 9 PM $ 0.000777
-0.30%
$ 776,653 $ 15
Feb 14, 8 PM $ 0.000778
-0.21%
$ 778,381 $ 15
Feb 14, 7 PM $ 0.00078
-0.01%
$ 780,083 $ 17
Feb 14, 6 PM $ 0.00078
+0.03%
$ 780,419 $ 17
Feb 14, 5 PM $ 0.000783
-0.03%
$ 783,261 $ 17
Feb 14, 4 PM $ 0.000782
-0.58%
$ 781,594 $ 17
Feb 14, 3 PM $ 0.000786
-0.43%
$ 786,135 $ 18
Feb 14, 2 PM $ 0.000788
+3.82%
$ 788,171 $ 17
Feb 14, 1 PM $ 0.00076
-0.15%
$ 759,519 $ 17
Feb 14, 12 PM $ 0.000763
-1.13%
$ 763,411 $ 18
Feb 14, 11 AM $ 0.000772
+0.94%
$ 771,736 $ 18
Feb 14, 10 AM $ 0.000765
-0.21%
$ 764,782 $ 17
Feb 14, 9 AM $ 0.000767
+0.63%
$ 766,592 $ 19
Feb 14, 8 AM $ 0.000757
+0.62%
$ 757,384 $ 19
Feb 14, 7 AM $ 0.000751
-0.43%
$ 751,301 $ 19
Feb 14, 6 AM $ 0.000754
-0.20%
$ 754,430 $ 19
Feb 14, 5 AM $ 0.000757
-1.69%
$ 756,965 $ 18
Feb 14, 4 AM $ 0.00077
+0.07%
$ 770,018 $ 18
Feb 14, 3 AM $ 0.000766
-3.07%
$ 766,308 $ 18
Feb 14, 2 AM $ 0.000791
-0.85%
$ 791,403 $ 26
Feb 14, 1 AM $ 0.000747
+0.08%
$ 747,095 $ 10
Feb 14, 12 AM $ 0.000745
-1.54%
$ 744,982 $ 22
Feb 13, 11 PM $ 0.000757
-5.45%
$ 756,837 $ 11
Feb 13, 10 PM $ 0.0008
+4.46%
$ 799,857 $ 22
Feb 13, 9 PM $ 0.000766
-6.19%
$ 765,717 $ 10
Feb 13, 8 PM $ 0.000817
-1.62%
$ 816,626 $ 18
Feb 13, 7 PM $ 0.000755
-0.31%
$ 755,286 $ 14
Feb 13, 6 PM $ 0.000751
+0.87%
$ 751,134 $ 13
Feb 13, 5 PM $ 0.000745
-0.02%
$ 744,641 $ 13
Feb 13, 4 PM $ 0.000744
+2.01%
$ 743,904 $ 13
Feb 13, 3 PM $ 0.000732
-3.34%
$ 731,711 $ 14
Feb 13, 2 PM $ 0.000753
-0.94%
$ 752,983 $ 13
Feb 13, 1 PM $ 0.000786
+4.00%
$ 786,304 $ 12