balajis Historical Data

balajis Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000786
+4.00%
$ 786,304 $ 12
Feb 13, 12 PM $ 0.000764
-1.57%
$ 763,806 $ 10
Feb 13, 11 AM $ 0.000775
-0.19%
$ 774,603 $ 10
Feb 13, 10 AM $ 0.000776
+5.60%
$ 776,360 $ 10
Feb 13, 9 AM $ 0.000735
+2.10%
$ 734,931 $ 7
Feb 13, 8 AM $ 0.000717
+0.37%
$ 716,793 $ 7
Feb 13, 7 AM $ 0.000714
+0.15%
$ 714,384 $ 7
Feb 13, 6 AM $ 0.000712
-0.90%
$ 711,955 $ 7
Feb 13, 5 AM $ 0.000719
-0.51%
$ 718,508 $ 8
Feb 13, 4 AM $ 0.000723
+0.06%
$ 723,364 $ 8
Feb 13, 3 AM $ 0.000724
+0.24%
$ 724,112 $ 8
Feb 13, 2 AM $ 0.000722
-0.66%
$ 721,879 $ 15
Feb 13, 1 AM $ 0.000728
+0.47%
$ 727,756 $ 15
Feb 13, 12 AM $ 0.000725
-0.82%
$ 725,265 $ 15
Feb 12, 11 PM $ 0.000731
+4.27%
$ 731,050 $ 15
Feb 12, 10 PM $ 0.000703
-0.27%
$ 703,196 $ 13
Feb 12, 9 PM $ 0.000705
+0.41%
$ 705,403 $ 12
Feb 12, 8 PM $ 0.000704
-1.00%
$ 704,019 $ 12
Feb 12, 7 PM $ 0.000716
-0.06%
$ 716,421 $ 13
Feb 12, 6 PM $ 0.000717
+0.15%
$ 716,729 $ 13
Feb 12, 5 PM $ 0.000717
+0.37%
$ 717,207 $ 15
Feb 12, 4 PM $ 0.00072
-2.11%
$ 719,621 $ 15
Feb 12, 3 PM $ 0.000737
-0.56%
$ 736,970 $ 14
Feb 12, 2 PM $ 0.000741
-0.65%
$ 740,909 $ 12
Feb 12, 1 PM $ 0.000759
-0.87%
$ 759,348 $ 12
Feb 12, 12 PM $ 0.00078
-2.22%
$ 780,199 $ 12
Feb 12, 11 AM $ 0.000765
+2.50%
$ 765,421 $ 9
Feb 12, 10 AM $ 0.000745
-0.02%
$ 745,008 $ 9
Feb 12, 9 AM $ 0.000744
+0.73%
$ 743,674 $ 8
Feb 12, 8 AM $ 0.00074
-0.97%
$ 739,921 $ 8
Feb 12, 7 AM $ 0.000748
-0.65%
$ 748,212 $ 8
Feb 12, 6 AM $ 0.000755
-0.60%
$ 755,083 $ 8
Feb 12, 5 AM $ 0.000775
+6.95%
$ 775,163 $ 6
Feb 12, 4 AM $ 0.000725
-0.08%
$ 724,878 $ 4
Feb 12, 3 AM $ 0.000725
-0.17%
$ 725,291 $ 4
Feb 12, 2 AM $ 0.000728
-0.26%
$ 727,533 $ 10
Feb 12, 1 AM $ 0.000731
-0.46%
$ 730,523 $ 11
Feb 12, 12 AM $ 0.000734
+0.62%
$ 733,705 $ 11
Feb 11, 11 PM $ 0.000729
-0.80%
$ 729,313 $ 11
Feb 11, 10 PM $ 0.000738
-0.48%
$ 737,559 $ 11
Feb 11, 9 PM $ 0.000742
+0.68%
$ 742,213 $ 11
Feb 11, 8 PM $ 0.000737
-0.82%
$ 736,942 $ 11
Feb 11, 7 PM $ 0.000742
-4.48%
$ 741,812 $ 11
Feb 11, 6 PM $ 0.000775
-1.23%
$ 774,887 $ 10
Feb 11, 5 PM $ 0.000785
+12.89%
$ 785,282 $ 9
Feb 11, 4 PM $ 0.000697
+0.41%
$ 697,186 $ 6
Feb 11, 3 PM $ 0.000705
-0.63%
$ 705,153 $ 6
Feb 11, 2 PM $ 0.000712
+0.32%
$ 712,429 $ 6
Feb 11, 1 PM $ 0.000711
+0.28%
$ 711,248 $ 6
Feb 11, 12 PM $ 0.00071
-0.11%
$ 709,803 $ 6