balajis Historical Data

balajis Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00071
-0.11%
$ 709,803 $ 6
Feb 11, 11 AM $ 0.00071
+0.75%
$ 710,049 $ 6
Feb 11, 10 AM $ 0.000707
-0.30%
$ 706,811 $ 6
Feb 11, 9 AM $ 0.000709
-0.12%
$ 709,174 $ 6
Feb 11, 8 AM $ 0.00071
+0.00%
$ 710,439 $ 6
Feb 11, 7 AM $ 0.000709
-1.31%
$ 708,858 $ 5
Feb 11, 6 AM $ 0.000722
-0.94%
$ 721,771 $ 5
Feb 11, 5 AM $ 0.000729
-2.14%
$ 728,957 $ 5
Feb 11, 4 AM $ 0.000752
-2.18%
$ 751,808 $ 5
Feb 11, 3 AM $ 0.000771
-0.34%
$ 771,161 $ 6
Feb 11, 2 AM $ 0.000775
-0.46%
$ 775,045 $ 14
Feb 11, 1 AM $ 0.000779
+4.63%
$ 778,606 $ 13
Feb 11, 12 AM $ 0.000743
-0.36%
$ 742,939 $ 10
Feb 10, 11 PM $ 0.00074
-0.33%
$ 740,028 $ 10
Feb 10, 10 PM $ 0.000743
+0.17%
$ 742,728 $ 10
Feb 10, 9 PM $ 0.00074
+0.20%
$ 740,366 $ 10
Feb 10, 8 PM $ 0.000739
-0.20%
$ 738,881 $ 10
Feb 10, 7 PM $ 0.000741
+0.02%
$ 740,865 $ 10
Feb 10, 6 PM $ 0.00074
-1.63%
$ 739,876 $ 10
Feb 10, 5 PM $ 0.000753
+0.43%
$ 752,999 $ 10
Feb 10, 4 PM $ 0.000751
+0.70%
$ 750,739 $ 10
Feb 10, 3 PM $ 0.000746
+0.55%
$ 745,755 $ 10
Feb 10, 2 PM $ 0.000743
-0.72%
$ 743,310 $ 10
Feb 10, 1 PM $ 0.000745
+0.21%
$ 744,992 $ 10
Feb 10, 12 PM $ 0.000745
+0.37%
$ 745,487 $ 10
Feb 10, 11 AM $ 0.000745
-0.43%
$ 745,107 $ 10
Feb 10, 10 AM $ 0.000748
-0.02%
$ 748,142 $ 10
Feb 10, 9 AM $ 0.000751
+0.72%
$ 751,179 $ 10
Feb 10, 8 AM $ 0.000746
-0.28%
$ 745,804 $ 10
Feb 10, 7 AM $ 0.000748
+0.00%
$ 748,141 $ 10
Feb 10, 6 AM $ 0.00076
-0.76%
$ 760,455 $ 12
Feb 10, 5 AM $ 0.000768
-5.23%
$ 768,458 $ 12
Feb 10, 4 AM $ 0.00081
+0.09%
$ 810,456 $ 11
Feb 10, 3 AM $ 0.00081
+5.47%
$ 810,168 $ 6
Feb 10, 2 AM $ 0.000768
-0.50%
$ 768,087 $ 8
Feb 10, 1 AM $ 0.000772
+0.48%
$ 772,001 $ 8
Feb 10, 12 AM $ 0.000768
-0.02%
$ 767,980 $ 9
Feb 9, 11 PM $ 0.00077
-0.43%
$ 769,793 $ 10
Feb 9, 10 PM $ 0.000774
+0.01%
$ 773,840 $ 10
Feb 9, 9 PM $ 0.00077
-0.93%
$ 770,338 $ 10
Feb 9, 8 PM $ 0.000781
+0.14%
$ 780,999 $ 10
Feb 9, 7 PM $ 0.00078
-0.78%
$ 779,809 $ 10
Feb 9, 6 PM $ 0.000786
-0.02%
$ 786,094 $ 10
Feb 9, 5 PM $ 0.000787
+2.14%
$ 786,570 $ 10
Feb 9, 4 PM $ 0.00077
+0.70%
$ 770,086 $ 9
Feb 9, 3 PM $ 0.000764
+0.13%
$ 764,319 $ 9
Feb 9, 2 PM $ 0.000762
+0.18%
$ 761,775 $ 9
Feb 9, 1 PM $ 0.000763
+0.52%
$ 763,298 $ 10
Feb 9, 12 PM $ 0.000759
+0.20%
$ 759,256 $ 10
Feb 9, 11 AM $ 0.000758
-0.03%
$ 758,106 $ 10