balajis Historical Data

balajis Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0008
+0.64%
$ 800,430 $ 20
Feb 7, 9 AM $ 0.000797
-0.46%
$ 797,374 $ 19
Feb 7, 8 AM $ 0.0008
-0.47%
$ 800,079 $ 19
Feb 7, 7 AM $ 0.000801
-2.38%
$ 800,673 $ 19
Feb 7, 6 AM $ 0.000825
-0.47%
$ 824,974 $ 20
Feb 7, 5 AM $ 0.00083
+0.04%
$ 829,770 $ 21
Feb 7, 4 AM $ 0.000833
-0.72%
$ 833,314 $ 26
Feb 7, 3 AM $ 0.00085
+1.12%
$ 849,913 $ 26
Feb 7, 2 AM $ 0.000841
-0.39%
$ 840,957 $ 26
Feb 7, 1 AM $ 0.000845
-4.05%
$ 844,635 $ 26
Feb 7, 12 AM $ 0.000877
-3.14%
$ 877,270 $ 24
Feb 6, 11 PM $ 0.00088
-0.76%
$ 881,791 $ 22
Feb 6, 10 PM $ 0.000892
-0.67%
$ 892,110 $ 22
Feb 6, 9 PM $ 0.000898
-3.58%
$ 897,598 $ 21
Feb 6, 8 PM $ 0.000934
-1.95%
$ 933,956 $ 20
Feb 6, 7 PM $ 0.000969
+0.31%
$ 969,293 $ 19
Feb 6, 6 PM $ 0.000966
-0.93%
$ 966,259 $ 19
Feb 6, 5 PM $ 0.000977
+1.61%
$ 977,399 $ 19
Feb 6, 4 PM $ 0.00096
+1.86%
$ 960,008 $ 20
Feb 6, 3 PM $ 0.000942
+0.52%
$ 942,396 $ 20
Feb 6, 2 PM $ 0.000936
-1.01%
$ 935,880 $ 19
Feb 6, 1 PM $ 0.000944
+14.53%
$ 943,637 $ 15
Feb 6, 12 PM $ 0.000824
-1.06%
$ 824,158 $ 13
Feb 6, 11 AM $ 0.000833
-0.64%
$ 832,761 $ 10
Feb 6, 10 AM $ 0.000839
+4.71%
$ 839,276 $ 10
Feb 6, 9 AM $ 0.000797
+0.52%
$ 796,543 $ 5
Feb 6, 8 AM $ 0.000793
-1.02%
$ 792,850 $ 7
Feb 6, 7 AM $ 0.000806
-0.77%
$ 805,902 $ 7
Feb 6, 6 AM $ 0.000817
-1.31%
$ 816,629 $ 7
Feb 6, 5 AM $ 0.00082
+0.55%
$ 819,784 $ 7
Feb 6, 4 AM $ 0.000813
+0.63%
$ 813,118 $ 12
Feb 6, 3 AM $ 0.00081
-0.51%
$ 810,451 $ 12
Feb 6, 2 AM $ 0.000817
-5.92%
$ 816,665 $ 11
Feb 6, 1 AM $ 0.000853
+1.09%
$ 852,895 $ 11
Feb 6, 12 AM $ 0.000839
+0.54%
$ 839,428 $ 10
Feb 5, 11 PM $ 0.000835
-2.09%
$ 834,958 $ 11
Feb 5, 10 PM $ 0.000851
+0.73%
$ 851,005 $ 5
Feb 5, 9 PM $ 0.00085
+1.19%
$ 850,071 $ 11
Feb 5, 8 PM $ 0.00085
-3.13%
$ 850,364 $ 11
Feb 5, 7 PM $ 0.000883
+0.43%
$ 883,191 $ 11
Feb 5, 6 PM $ 0.000882
-2.30%
$ 881,511 $ 11
Feb 5, 5 PM $ 0.000905
-1.08%
$ 905,277 $ 11
Feb 5, 4 PM $ 0.000912
+8.42%
$ 911,891 $ 11
Feb 5, 3 PM $ 0.000841
-4.44%
$ 841,078 $ 8
Feb 5, 2 PM $ 0.000893
+1.54%
$ 892,759 $ 8
Feb 5, 1 PM $ 0.000879
-3.87%
$ 878,755 $ 8
Feb 5, 12 PM $ 0.000918
-1.13%
$ 917,928 $ 8
Feb 5, 11 AM $ 0.000931
-2.55%
$ 931,495 $ 8
Feb 5, 10 AM $ 0.000963
-1.54%
$ 962,864 $ 7
Feb 5, 9 AM $ 0.000978
+1.16%
$ 977,677 $ 7