balajis Historical Data

balajis Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000978
+1.16%
$ 977,677 $ 7
Feb 5, 8 AM $ 0.000967
+10.31%
$ 966,765 $ 7
Feb 5, 7 AM $ 0.000884
-0.19%
$ 884,092 $ 3
Feb 5, 6 AM $ 0.000886
-0.75%
$ 885,973 $ 4
Feb 5, 5 AM $ 0.000898
+0.38%
$ 897,562 $ 4
Feb 5, 4 AM $ 0.000894
-0.44%
$ 894,027 $ 6
Feb 5, 3 AM $ 0.000898
-1.83%
$ 897,691 $ 6
Feb 5, 2 AM $ 0.000917
-0.05%
$ 917,490 $ 16
Feb 5, 1 AM $ 0.000918
-0.59%
$ 918,408 $ 16
Feb 5, 12 AM $ 0.000925
-0.18%
$ 924,644 $ 16
Feb 4, 11 PM $ 0.000924
+0.46%
$ 924,280 $ 16
Feb 4, 10 PM $ 0.000923
-0.20%
$ 923,009 $ 15
Feb 4, 9 PM $ 0.000931
-0.17%
$ 931,072 $ 16
Feb 4, 8 PM $ 0.000933
+0.18%
$ 933,226 $ 16
Feb 4, 7 PM $ 0.00092
-0.69%
$ 920,127 $ 16
Feb 4, 6 PM $ 0.000933
+1.18%
$ 933,428 $ 16
Feb 4, 5 PM $ 0.000918
-1.02%
$ 917,820 $ 18
Feb 4, 4 PM $ 0.000924
-1.93%
$ 923,942 $ 18
Feb 4, 3 PM $ 0.000953
-0.91%
$ 953,118 $ 19
Feb 4, 2 PM $ 0.000966
-0.88%
$ 966,018 $ 19
Feb 4, 1 PM $ 0.000979
-0.43%
$ 979,422 $ 19
Feb 4, 12 PM $ 0.000984
-1.18%
$ 991,029 $ 20
Feb 4, 11 AM $ 0.000992
-0.64%
$ 991,786 $ 20
Feb 4, 10 AM $ 0.000998
-0.32%
$ 998,302 $ 20
Feb 4, 9 AM $ 0.001
-1.42%
$ 1 million $ 20
Feb 4, 8 AM $ 0.00102
-0.77%
$ 1.02 million $ 21
Feb 4, 7 AM $ 0.00105
-3.54%
$ 1.05 million $ 21
Feb 4, 6 AM $ 0.00108
+4.98%
$ 1.08 million $ 20
Feb 4, 5 AM $ 0.00103
+2.63%
$ 1.03 million $ 18
Feb 4, 4 AM $ 0.001
+4.17%
$ 999,751 $ 16
Feb 4, 3 AM $ 0.000959
+1.18%
$ 959,189 $ 23
Feb 4, 2 AM $ 0.000922
+4.38%
$ 921,859 $ 20
Feb 4, 1 AM $ 0.000885
-0.03%
$ 885,444 $ 20
Feb 4, 12 AM $ 0.000887
+0.30%
$ 887,080 $ 20
Feb 3, 11 PM $ 0.000891
-1.28%
$ 890,773 $ 20
Feb 3, 10 PM $ 0.000907
-0.59%
$ 906,577 $ 22
Feb 3, 9 PM $ 0.000912
+1.90%
$ 911,963 $ 22
Feb 3, 8 PM $ 0.000894
+1.71%
$ 894,362 $ 20
Feb 3, 7 PM $ 0.000881
-1.21%
$ 880,535 $ 19
Feb 3, 6 PM $ 0.000891
-3.48%
$ 891,287 $ 20
Feb 3, 5 PM $ 0.000931
+6.83%
$ 930,686 $ 18
Feb 3, 4 PM $ 0.000871
-1.47%
$ 871,171 $ 15
Feb 3, 3 PM $ 0.000884
-0.71%
$ 884,156 $ 15
Feb 3, 2 PM $ 0.000894
-0.41%
$ 893,792 $ 16
Feb 3, 1 PM $ 0.000897
+0.40%
$ 897,110 $ 16
Feb 3, 12 PM $ 0.000891
-1.60%
$ 890,681 $ 16
Feb 3, 11 AM $ 0.000905
+1.90%
$ 905,130 $ 14
Feb 3, 10 AM $ 0.000888
-0.45%
$ 888,492 $ 7
Feb 3, 9 AM $ 0.000892
-1.50%
$ 891,782 $ 8
Feb 3, 8 AM $ 0.000936
-0.06%
$ 936,417 $ 8