balajis Historical Data

balajis Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000936
-0.06%
$ 936,417 $ 8
Feb 3, 7 AM $ 0.000939
+0.21%
$ 939,444 $ 8
Feb 3, 6 AM $ 0.000938
-1.19%
$ 938,405 $ 8
Feb 3, 5 AM $ 0.000951
-1.51%
$ 951,377 $ 10
Feb 3, 4 AM $ 0.000962
+1.04%
$ 962,369 $ 12
Feb 3, 3 AM $ 0.000924
+1.13%
$ 923,589 $ 13
Feb 3, 2 AM $ 0.000978
-1.15%
$ 977,663 $ 14
Feb 3, 1 AM $ 0.000989
-1.74%
$ 989,045 $ 14
Feb 3, 12 AM $ 0.001
-0.22%
$ 1 million $ 16
Feb 2, 11 PM $ 0.00103
-0.07%
$ 1.03 million $ 17
Feb 2, 10 PM $ 0.00103
+7.83%
$ 1.03 million $ 16
Feb 2, 9 PM $ 0.00095
+0.75%
$ 949,709 $ 29
Feb 2, 8 PM $ 0.000942
-0.77%
$ 941,849 $ 29
Feb 2, 7 PM $ 0.000952
-1.58%
$ 951,908 $ 29
Feb 2, 6 PM $ 0.000962
-0.31%
$ 961,907 $ 30
Feb 2, 5 PM $ 0.00097
-0.53%
$ 970,465 $ 30
Feb 2, 4 PM $ 0.000987
+0.38%
$ 987,203 $ 30
Feb 2, 3 PM $ 0.000985
+2.42%
$ 985,474 $ 32
Feb 2, 2 PM $ 0.000962
-1.21%
$ 961,758 $ 32
Feb 2, 1 PM $ 0.000955
+1.83%
$ 954,896 $ 32
Feb 2, 12 PM $ 0.000937
+0.16%
$ 937,490 $ 31
Feb 2, 11 AM $ 0.000934
-0.26%
$ 934,214 $ 33
Feb 2, 10 AM $ 0.000937
-1.06%
$ 936,546 $ 32
Feb 2, 9 AM $ 0.000955
+0.20%
$ 954,559 $ 31
Feb 2, 8 AM $ 0.000951
+0.52%
$ 950,764 $ 31
Feb 2, 7 AM $ 0.000945
+0.60%
$ 944,983 $ 31
Feb 2, 6 AM $ 0.000933
-2.57%
$ 932,891 $ 31
Feb 2, 5 AM $ 0.000957
-3.35%
$ 957,055 $ 29
Feb 2, 4 AM $ 0.000995
-2.00%
$ 995,189 $ 26
Feb 2, 3 AM $ 0.000997
-1.13%
$ 996,585 $ 20
Feb 2, 2 AM $ 0.00101
+2.77%
$ 1.02 million $ 50
Feb 2, 1 AM $ 0.000986
+3.39%
$ 985,548 $ 46
Feb 2, 12 AM $ 0.000977
-4.03%
$ 977,328 $ 46
Feb 1, 11 PM $ 0.00103
+4.31%
$ 1.03 million $ 44
Feb 1, 10 PM $ 0.000986
-3.86%
$ 985,612 $ 42
Feb 1, 9 PM $ 0.00103
-0.45%
$ 1.03 million $ 42
Feb 1, 8 PM $ 0.00104
+0.27%
$ 1.04 million $ 43
Feb 1, 7 PM $ 0.00105
+0.21%
$ 1.05 million $ 45
Feb 1, 6 PM $ 0.00105
+0.30%
$ 1.05 million $ 44
Feb 1, 5 PM $ 0.00104
-0.09%
$ 1.04 million $ 44
Feb 1, 4 PM $ 0.00103
+1.23%
$ 1.03 million $ 43
Feb 1, 3 PM $ 0.00104
-5.25%
$ 1.04 million $ 43
Feb 1, 2 PM $ 0.00109
-6.07%
$ 1.09 million $ 43
Feb 1, 1 PM $ 0.00116
-3.38%
$ 1.16 million $ 41
Feb 1, 12 PM $ 0.0012
-3.94%
$ 1.2 million $ 39
Feb 1, 11 AM $ 0.00128
-6.02%
$ 1.28 million $ 38
Feb 1, 10 AM $ 0.00136
-1.35%
$ 1.36 million $ 38
Feb 1, 9 AM $ 0.00138
-0.33%
$ 1.38 million $ 38
Feb 1, 8 AM $ 0.00139
+2.31%
$ 1.4 million $ 39
Feb 1, 7 AM $ 0.00136
-3.28%
$ 1.36 million $ 37