balajis Historical Data

balajis Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00105
+2.10%
$ 1.05 million $ 11
Jan 30, 4 AM $ 0.00103
+0.42%
$ 1.03 million $ 12
Jan 30, 3 AM $ 0.00103
-0.60%
$ 1.03 million $ 12
Jan 30, 2 AM $ 0.00103
-0.33%
$ 1.03 million $ 8
Jan 30, 1 AM $ 0.00105
-1.07%
$ 1.05 million $ 9
Jan 30, 12 AM $ 0.00107
+5.43%
$ 1.07 million $ 7
Jan 29, 11 PM $ 0.00102
-0.49%
$ 1.02 million $ 8
Jan 29, 10 PM $ 0.00102
-2.81%
$ 1.02 million $ 8
Jan 29, 9 PM $ 0.00105
+0.30%
$ 1.05 million $ 9
Jan 29, 8 PM $ 0.00104
-0.78%
$ 1.04 million $ 9
Jan 29, 7 PM $ 0.00105
+1.69%
$ 1.05 million $ 10
Jan 29, 6 PM $ 0.00105
-1.24%
$ 1.05 million $ 10
Jan 29, 5 PM $ 0.00108
+4.18%
$ 1.08 million $ 9
Jan 29, 4 PM $ 0.00103
+0.01%
$ 1.03 million $ 8
Jan 29, 3 PM $ 0.00101
-2.75%
$ 1.01 million $ 8
Jan 29, 2 PM $ 0.00105
-1.04%
$ 1.05 million $ 9
Jan 29, 1 PM $ 0.00106
-0.08%
$ 1.06 million $ 9
Jan 29, 12 PM $ 0.00106
-0.34%
$ 1.06 million $ 10
Jan 29, 11 AM $ 0.00107
-0.63%
$ 1.07 million $ 10
Jan 29, 10 AM $ 0.00108
-0.18%
$ 1.08 million $ 16
Jan 29, 9 AM $ 0.00108
-0.28%
$ 1.08 million $ 16
Jan 29, 8 AM $ 0.00109
-0.47%
$ 1.09 million $ 16
Jan 29, 7 AM $ 0.00109
+0.10%
$ 1.09 million $ 16
Jan 29, 6 AM $ 0.00109
-0.05%
$ 1.09 million $ 16
Jan 29, 5 AM $ 0.0011
+0.04%
$ 1.1 million $ 16
Jan 29, 4 AM $ 0.0011
+0.13%
$ 1.1 million $ 15
Jan 29, 3 AM $ 0.0011
+0.62%
$ 1.1 million $ 13
Jan 29, 2 AM $ 0.00111
-2.58%
$ 1.11 million $ 18
Jan 29, 1 AM $ 0.00115
-1.16%
$ 1.15 million $ 18
Jan 29, 12 AM $ 0.00116
-0.37%
$ 1.16 million $ 19
Jan 28, 11 PM $ 0.00116
-2.23%
$ 1.16 million $ 17
Jan 28, 10 PM $ 0.00119
-3.73%
$ 1.19 million $ 17
Jan 28, 9 PM $ 0.00123
+5.90%
$ 1.23 million $ 14
Jan 28, 8 PM $ 0.00117
+0.07%
$ 1.17 million $ 14
Jan 28, 7 PM $ 0.00116
-3.27%
$ 1.16 million $ 14
Jan 28, 6 PM $ 0.0012
-0.31%
$ 1.2 million $ 13
Jan 28, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 13
Jan 28, 4 PM $ 0.00119
+0.73%
$ 1.19 million $ 12
Jan 28, 3 PM $ 0.00118
+0.75%
$ 1.18 million $ 11
Jan 28, 2 PM $ 0.00117
-3.15%
$ 1.17 million $ 11
Jan 28, 1 PM $ 0.00121
+0.06%
$ 1.21 million $ 11
Jan 28, 12 PM $ 0.00121
+3.53%
$ 1.21 million $ 11
Jan 28, 11 AM $ 0.00116
-0.09%
$ 1.16 million $ 9
Jan 28, 10 AM $ 0.00116
+0.63%
$ 1.16 million $ 9
Jan 28, 9 AM $ 0.00116
+0.33%
$ 1.16 million $ 9
Jan 28, 8 AM $ 0.00115
-0.68%
$ 1.15 million $ 9
Jan 28, 7 AM $ 0.00116
-0.39%
$ 1.16 million $ 12
Jan 28, 6 AM $ 0.00116
+0.12%
$ 1.16 million $ 12
Jan 28, 5 AM $ 0.00116
-0.18%
$ 1.16 million $ 12
Jan 28, 4 AM $ 0.00116
-0.28%
$ 1.16 million $ 12