balajis Historical Data

balajis Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00118
-1.77%
$ 1.18 million $ 14
Jan 26, 2 AM $ 0.00121
-1.10%
$ 1.21 million $ 22
Jan 26, 1 AM $ 0.00121
+1.93%
$ 1.21 million $ 20
Jan 26, 12 AM $ 0.00118
+0.24%
$ 1.18 million $ 20
Jan 25, 11 PM $ 0.00117
+0.34%
$ 1.17 million $ 20
Jan 25, 10 PM $ 0.00117
-1.72%
$ 1.17 million $ 21
Jan 25, 9 PM $ 0.00119
+6.82%
$ 1.19 million $ 19
Jan 25, 8 PM $ 0.00111
-1.01%
$ 1.11 million $ 17
Jan 25, 7 PM $ 0.00112
-1.19%
$ 1.12 million $ 18
Jan 25, 6 PM $ 0.00114
-1.01%
$ 1.14 million $ 18
Jan 25, 5 PM $ 0.00115
-0.52%
$ 1.15 million $ 18
Jan 25, 4 PM $ 0.00116
-2.46%
$ 1.16 million $ 18
Jan 25, 3 PM $ 0.00119
-0.49%
$ 1.19 million $ 18
Jan 25, 2 PM $ 0.0012
-0.55%
$ 1.2 million $ 18
Jan 25, 1 PM $ 0.00123
-3.01%
$ 1.23 million $ 16
Jan 25, 12 PM $ 0.00127
-0.13%
$ 1.27 million $ 16
Jan 25, 11 AM $ 0.00127
-1.65%
$ 1.27 million $ 17
Jan 25, 10 AM $ 0.00129
+0.11%
$ 1.29 million $ 16
Jan 25, 9 AM $ 0.00129
-0.09%
$ 1.29 million $ 18
Jan 25, 8 AM $ 0.00129
+7.64%
$ 1.29 million $ 15
Jan 25, 7 AM $ 0.0012
-0.19%
$ 1.2 million $ 12
Jan 25, 6 AM $ 0.0012
-0.38%
$ 1.2 million $ 13
Jan 25, 5 AM $ 0.00121
-0.30%
$ 1.21 million $ 15
Jan 25, 4 AM $ 0.00121
-0.82%
$ 1.21 million $ 17
Jan 25, 3 AM $ 0.00122
-0.40%
$ 1.22 million $ 17
Jan 25, 2 AM $ 0.00123
-1.85%
$ 1.23 million $ 30
Jan 25, 1 AM $ 0.00126
-1.03%
$ 1.26 million $ 30
Jan 25, 12 AM $ 0.00127
+4.20%
$ 1.27 million $ 28
Jan 24, 11 PM $ 0.00122
+5.94%
$ 1.22 million $ 26
Jan 24, 10 PM $ 0.00115
+0.12%
$ 1.15 million $ 22
Jan 24, 9 PM $ 0.00115
-0.42%
$ 1.15 million $ 22
Jan 24, 8 PM $ 0.00115
+0.10%
$ 1.15 million $ 22
Jan 24, 7 PM $ 0.00116
-0.55%
$ 1.16 million $ 22
Jan 24, 6 PM $ 0.00116
-0.18%
$ 1.16 million $ 22
Jan 24, 5 PM $ 0.00117
-0.29%
$ 1.17 million $ 22
Jan 24, 4 PM $ 0.00117
-0.72%
$ 1.17 million $ 22
Jan 24, 3 PM $ 0.00117
+0.17%
$ 1.17 million $ 22
Jan 24, 2 PM $ 0.00117
-0.04%
$ 1.17 million $ 22
Jan 24, 1 PM $ 0.00117
-0.53%
$ 1.17 million $ 22
Jan 24, 12 PM $ 0.00118
-0.42%
$ 1.18 million $ 22
Jan 24, 11 AM $ 0.00119
-2.11%
$ 1.19 million $ 22
Jan 24, 10 AM $ 0.00121
-0.84%
$ 1.21 million $ 22
Jan 24, 9 AM $ 0.00122
+4.44%
$ 1.22 million $ 21
Jan 24, 8 AM $ 0.00117
-0.06%
$ 1.17 million $ 19
Jan 24, 7 AM $ 0.00117
-0.20%
$ 1.17 million $ 19
Jan 24, 6 AM $ 0.00117
-5.28%
$ 1.17 million $ 16
Jan 24, 5 AM $ 0.00124
+6.36%
$ 1.24 million $ 15
Jan 24, 4 AM $ 0.0012
-1.19%
$ 1.2 million $ 11
Jan 24, 3 AM $ 0.00122
-0.66%
$ 1.22 million $ 10
Jan 24, 2 AM $ 0.00119
+5.06%
$ 1.19 million $ 10