balajis Historical Data

balajis Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00119
+5.06%
$ 1.19 million $ 10
Jan 24, 1 AM $ 0.00114
-0.17%
$ 1.14 million $ 8
Jan 24, 12 AM $ 0.00114
-1.02%
$ 1.14 million $ 8
Jan 23, 11 PM $ 0.00114
+0.53%
$ 1.14 million $ 8
Jan 23, 10 PM $ 0.00114
+0.16%
$ 1.14 million $ 7
Jan 23, 9 PM $ 0.00114
-0.04%
$ 1.14 million $ 7
Jan 23, 8 PM $ 0.00114
-1.27%
$ 1.14 million $ 7
Jan 23, 7 PM $ 0.00115
-1.71%
$ 1.15 million $ 6
Jan 23, 6 PM $ 0.00118
-1.20%
$ 1.18 million $ 6
Jan 23, 5 PM $ 0.00119
+0.51%
$ 1.19 million $ 6
Jan 23, 4 PM $ 0.00119
+0.09%
$ 1.19 million $ 6
Jan 23, 3 PM $ 0.00118
+0.25%
$ 1.18 million $ 6
Jan 23, 2 PM $ 0.00119
-1.35%
$ 1.19 million $ 6
Jan 23, 1 PM $ 0.0012
-0.92%
$ 1.2 million $ 5
Jan 23, 12 PM $ 0.00122
+4.77%
$ 1.22 million $ 5
Jan 23, 11 AM $ 0.00117
-0.72%
$ 1.17 million $ 5
Jan 23, 10 AM $ 0.00118
-0.72%
$ 1.18 million $ 4
Jan 23, 9 AM $ 0.00119
-0.21%
$ 1.19 million $ 4
Jan 23, 8 AM $ 0.00119
+5.52%
$ 1.19 million $ 4
Jan 23, 7 AM $ 0.00113
-0.43%
$ 1.13 million $ 4
Jan 23, 6 AM $ 0.00113
-0.95%
$ 1.13 million $ 4
Jan 23, 5 AM $ 0.00115
-2.62%
$ 1.15 million $ 4
Jan 23, 4 AM $ 0.00118
+0.22%
$ 1.18 million $ 3
Jan 23, 3 AM $ 0.00117
-0.02%
$ 1.17 million $ 16
Jan 23, 2 AM $ 0.00118
-0.02%
$ 1.18 million $ 16
Jan 23, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 16
Jan 23, 12 AM $ 0.00118
-2.07%
$ 1.18 million $ 16
Jan 22, 11 PM $ 0.0012
+3.16%
$ 1.2 million $ 16
Jan 22, 10 PM $ 0.00117
-0.40%
$ 1.17 million $ 16
Jan 22, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 15
Jan 22, 8 PM $ 0.00117
-0.45%
$ 1.17 million $ 15
Jan 22, 7 PM $ 0.00118
+0.54%
$ 1.18 million $ 16
Jan 22, 6 PM $ 0.00117
+0.55%
$ 1.17 million $ 16
Jan 22, 5 PM $ 0.00117
-0.99%
$ 1.17 million $ 15
Jan 22, 4 PM $ 0.00118
+3.46%
$ 1.18 million $ 16
Jan 22, 3 PM $ 0.00115
-0.89%
$ 1.15 million $ 14
Jan 22, 2 PM $ 0.00118
-0.27%
$ 1.18 million $ 3
Jan 22, 1 PM $ 0.00118
-1.21%
$ 1.18 million $ 3
Jan 22, 12 PM $ 0.0012
-0.21%
$ 1.2 million $ 3
Jan 22, 11 AM $ 0.0012
-0.77%
$ 1.2 million $ 3
Jan 22, 10 AM $ 0.00114
-0.38%
$ 1.14 million $ 3
Jan 22, 9 AM $ 0.00115
-0.06%
$ 1.15 million $ 3
Jan 22, 8 AM $ 0.00115
-0.32%
$ 1.15 million $ 3
Jan 22, 7 AM $ 0.00115
-0.58%
$ 1.15 million $ 3
Jan 22, 6 AM $ 0.00116
-0.54%
$ 1.16 million $ 3
Jan 22, 5 AM $ 0.00117
-0.70%
$ 1.17 million $ 3
Jan 22, 4 AM $ 0.00117
+0.11%
$ 1.17 million $ 3
Jan 22, 3 AM $ 0.0012
-1.08%
$ 1.2 million $ 3
Jan 22, 2 AM $ 0.00123
-0.52%
$ 1.23 million $ 3
Jan 22, 1 AM $ 0.00123
+0.02%
$ 1.23 million $ 3