balajis Historical Data

balajis Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00484
-4.19%
$ 4.75 million $ 197,286
Oct 14, 2025 $ 0.005
+0.01%
$ 5.04 million $ 194,902
Oct 13, 2025 $ 0.00501
-0.94%
$ 4.96 million $ 151,350
Oct 12, 2025 $ 0.00506
+21.12%
$ 5.06 million $ 181,854
Oct 11, 2025 $ 0.00418
-16.77%
$ 4.17 million $ 191,054
Oct 10, 2025 $ 0.00502
+9.24%
$ 5.02 million $ 156,726
Oct 9, 2025 $ 0.0046
+45.97%
$ 4.6 million $ 218,572
Oct 8, 2025 $ 0.00315
-4.98%
$ 3.15 million $ 180,956
Oct 7, 2025 $ 0.00333
+15.13%
$ 3.33 million $ 182,436
Oct 6, 2025 $ 0.00289
+3.20%
$ 2.89 million $ 156,021
Oct 5, 2025 $ 0.0028
-3.27%
$ 2.8 million $ 152,884
Oct 4, 2025 $ 0.0029
-6.13%
$ 2.9 million $ 158,334
Oct 3, 2025 $ 0.00307
-7.08%
$ 3.09 million $ 162,532
Oct 2, 2025 $ 0.0033
+12.90%
$ 3.3 million $ 156,269
Oct 1, 2025 $ 0.00277
+7.41%
$ 2.92 million $ 159,394
Sep 30, 2025 $ 0.00257
-15.18%
$ 2.57 million $ 153,858
Sep 29, 2025 $ 0.00303
-9.81%
$ 3.03 million $ 165,627
Sep 28, 2025 $ 0.00337
+13.49%
$ 3.4 million $ 166,233
Sep 27, 2025 $ 0.00298
-2.19%
$ 2.98 million $ 155,287
Sep 26, 2025 $ 0.00306
+3.61%
$ 3.03 million $ 112,397
Sep 25, 2025 $ 0.003
-7.61%
$ 2.99 million $ 156,232
Sep 24, 2025 $ 0.00341
+5.87%
$ 3.25 million $ 159,355
Sep 23, 2025 $ 0.00328
-2.04%
$ 3.22 million $ 157,265
Sep 22, 2025 $ 0.00323
-5.30%
$ 3.35 million $ 156,218
Sep 21, 2025 $ 0.00345
+1.08%
$ 3.42 million $ 159,176
Sep 20, 2025 $ 0.00342
-1.90%
$ 3.41 million $ 156,676
Sep 19, 2025 $ 0.00353
-10.38%
$ 3.49 million $ 160,319
Sep 18, 2025 $ 0.00392
-4.69%
$ 3.93 million $ 164,080
Sep 17, 2025 $ 0.00411
-5.85%
$ 4.09 million $ 169,806
Sep 16, 2025 $ 0.00439
-0.78%
$ 4.44 million $ 194,032
Sep 15, 2025 $ 0.00429
+8.93%
$ 4.46 million $ 211,938
Sep 14, 2025 $ 0.00414
+5.07%
$ 4.1 million $ 36,708
Sep 13, 2025 $ 0.00375
-4.62%
$ 3.75 million $ 191,088
Sep 12, 2025 $ 0.00394
+9.44%
$ 3.94 million $ 158,457
Sep 11, 2025 $ 0.00361
+0.54%
$ 3.61 million $ 55,581
Sep 10, 2025 $ 0.00359
-14.69%
$ 3.59 million $ 28,678
Sep 9, 2025 $ 0.00421
-15.20%
$ 4.21 million $ 46,471
Sep 8, 2025 $ 0.00495
+0.62%
$ 4.95 million $ 86,916
Sep 7, 2025 $ 0.00489
-5.92%
$ 4.89 million $ 79,627
Sep 6, 2025 $ 0.0052
+3.56%
$ 5.2 million $ 55,821
Sep 5, 2025 $ 0.00502
-3.03%
$ 5.02 million $ 58,511
Sep 4, 2025 $ 0.00517
-11.23%
$ 5.18 million $ 45,090
Sep 3, 2025 $ 0.00582
-10.28%
$ 5.82 million $ 85,406
Sep 2, 2025 $ 0.00655
+5.66%
$ 6.47 million $ 85,441
Sep 1, 2025 $ 0.0062
-15.26%
$ 6.2 million $ 97,934
Aug 31, 2025 $ 0.00735
-1.32%
$ 7.32 million $ 86,390
Aug 30, 2025 $ 0.00755
+12.90%
$ 7.46 million $ 223,250
Aug 29, 2025 $ 0.00672
-6.42%
$ 6.72 million $ 109,233
Aug 28, 2025 $ 0.00718
-9.19%
$ 7.18 million $ 77,275
Aug 27, 2025 $ 0.00811
-35.00%
$ 7.82 million $ 173,012