balajis Historical Data

balajis Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000478
-1.45%
$ 477,627 $ 2
Apr 24, 5 PM $ 0.000484
-0.57%
$ 484,110 $ 2
Apr 24, 4 PM $ 0.000489
-1.04%
$ 489,164 $ 2
Apr 24, 3 PM $ 0.000494
-0.39%
$ 493,618 $ 2
Apr 24, 2 PM $ 0.000495
+1.67%
$ 495,492 $ 2
Apr 24, 1 PM $ 0.000488
-1.20%
$ 488,129 $ 2
Apr 24, 12 PM $ 0.000495
+1.98%
$ 494,622 $ 1
Apr 24, 11 AM $ 0.000483
+0.35%
$ 483,298 $ 1
Apr 24, 10 AM $ 0.000481
+1.47%
$ 481,296 $ 1
Apr 24, 9 AM $ 0.000475
-0.26%
$ 474,616 $ 1
Apr 24, 8 AM $ 0.000475
+0.09%
$ 475,333 $ 1
Apr 24, 7 AM $ 0.000475
-0.24%
$ 475,197 $ 1
Apr 24, 6 AM $ 0.000478
-0.16%
$ 477,722 $ 1
Apr 24, 5 AM $ 0.000478
-0.42%
$ 477,848 $ 1
Apr 24, 4 AM $ 0.00048
-0.25%
$ 480,288 $ 1
Apr 24, 3 AM $ 0.000481
-0.73%
$ 480,719 $ 0
Apr 24, 2 AM $ 0.000486
-0.17%
$ 485,713 $ 0
Apr 24, 1 AM $ 0.000485
-0.33%
$ 484,942 $ 1
Apr 24, 12 AM $ 0.000487
+0.14%
$ 487,021 $ 1
Apr 23, 11 PM $ 0.000486
-0.15%
$ 486,139 $ 1
Apr 23, 10 PM $ 0.000487
+0.34%
$ 487,007 $ 1
Apr 23, 9 PM $ 0.000485
+0.07%
$ 484,576 $ 1
Apr 23, 8 PM $ 0.000484
+0.02%
$ 484,418 $ 1
Apr 23, 7 PM $ 0.000483
-0.05%
$ 483,014 $ 1
Apr 23, 6 PM $ 0.000483
-1.48%
$ 483,231 $ 1
Apr 23, 5 PM $ 0.000489
+4.06%
$ 489,329 $ 1
Apr 23, 4 PM $ 0.000471
-1.15%
$ 470,656 $ 1
Apr 23, 3 PM $ 0.000477
+0.17%
$ 477,270 $ 1
Apr 23, 2 PM $ 0.000475
+0.40%
$ 475,314 $ 1
Apr 23, 1 PM $ 0.000474
-0.21%
$ 474,126 $ 1
Apr 23, 12 PM $ 0.000477
-0.16%
$ 476,710 $ 1
Apr 23, 11 AM $ 0.000478
+0.05%
$ 478,386 $ 1
Apr 23, 10 AM $ 0.000478
-0.16%
$ 477,994 $ 2
Apr 23, 9 AM $ 0.00048
-0.65%
$ 480,356 $ 2
Apr 23, 8 AM $ 0.000483
-0.25%
$ 483,002 $ 2
Apr 23, 7 AM $ 0.000486
-0.08%
$ 485,811 $ 2
Apr 23, 6 AM $ 0.000486
+0.10%
$ 486,201 $ 2
Apr 23, 5 AM $ 0.000486
-0.17%
$ 485,644 $ 2
Apr 23, 4 AM $ 0.000487
+0.16%
$ 486,731 $ 2
Apr 23, 3 AM $ 0.000486
-1.75%
$ 485,544 $ 2
Apr 23, 2 AM $ 0.000484
+0.98%
$ 484,147 $ 1
Apr 23, 1 AM $ 0.000479
-0.11%
$ 479,445 $ 1
Apr 23, 12 AM $ 0.00048
+1.81%
$ 480,380 $ 1
Apr 22, 11 PM $ 0.000472
-0.79%
$ 471,930 $ 1
Apr 22, 10 PM $ 0.000476
-0.30%
$ 475,608 $ 1
Apr 22, 9 PM $ 0.000477
+0.41%
$ 477,198 $ 1
Apr 22, 8 PM $ 0.000476
-4.00%
$ 475,608 $ 1
Apr 22, 7 PM $ 0.000495
-0.16%
$ 495,181 $ 1
Apr 22, 6 PM $ 0.000496
+0.10%
$ 495,750 $ 1
Apr 22, 5 PM $ 0.000495
+0.22%
$ 495,011 $ 1