balajis Historical Data

balajis Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00134
-0.59%
$ 1.34 million $ 34
Jan 19, 11 PM $ 0.00134
-1.04%
$ 1.34 million $ 34
Jan 19, 10 PM $ 0.00136
-0.71%
$ 1.36 million $ 35
Jan 19, 9 PM $ 0.00137
-0.80%
$ 1.37 million $ 35
Jan 19, 8 PM $ 0.00138
-0.10%
$ 1.38 million $ 35
Jan 19, 7 PM $ 0.00139
+0.12%
$ 1.39 million $ 38
Jan 19, 6 PM $ 0.00138
-0.20%
$ 1.38 million $ 39
Jan 19, 3 PM $ 0.00126
+0.57%
$ 1.26 million $ 7
Jan 19, 2 PM $ 0.00125
-0.40%
$ 1.25 million $ 7
Jan 19, 1 PM $ 0.00126
-0.47%
$ 1.26 million $ 7
Jan 19, 12 PM $ 0.00126
-0.25%
$ 1.26 million $ 7
Jan 19, 11 AM $ 0.00127
-0.11%
$ 1.27 million $ 300,581
Jan 19, 9 AM $ 0.00123
-0.49%
$ 1.23 million $ 300,580
Jan 19, 8 AM $ 0.00124
-1.45%
$ 1.24 million $ 300,580
Jan 19, 7 AM $ 0.00125
-1.82%
$ 1.25 million $ 300,581
Jan 19, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 300,581
Jan 19, 5 AM $ 0.00128
-1.08%
$ 1.28 million $ 300,580
Jan 19, 4 AM $ 0.00128
+1.27%
$ 1.28 million $ 300,275
Jan 19, 3 AM $ 0.00124
-0.08%
$ 1.24 million $ 300,260
Jan 19, 2 AM $ 0.00124
-0.24%
$ 1.24 million $ 299,857
Jan 19, 1 AM $ 0.00131
+0.31%
$ 1.31 million $ 299,371
Jan 19, 12 AM $ 0.00131
+0.00%
$ 1.3 million $ 298,366
Jan 18, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 298,963
Jan 18, 10 PM $ 0.00131
-4.95%
$ 1.31 million $ 299,344
Jan 18, 9 PM $ 0.00137
-0.51%
$ 1.37 million $ 12
Jan 18, 8 PM $ 0.00138
-0.05%
$ 1.38 million $ 6
Jan 18, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 298,982
Jan 18, 6 PM $ 0.00132
+1.54%
$ 1.32 million $ 299,534
Jan 18, 5 PM $ 0.0013
-0.84%
$ 1.3 million $ 301,090
Jan 18, 4 PM $ 0.00131
-0.08%
$ 1.31 million $ 302,213
Jan 18, 3 PM $ 0.00131
-4.09%
$ 1.31 million $ 303,697
Jan 18, 2 PM $ 0.00137
+2.93%
$ 1.37 million $ 303,741
Jan 18, 1 PM $ 0.00133
-1.92%
$ 1.33 million $ 302,641
Jan 18, 12 PM $ 0.00136
+1.72%
$ 1.36 million $ 302,963
Jan 18, 11 AM $ 0.00133
-6.32%
$ 1.33 million $ 303,289
Jan 18, 10 AM $ 0.00142
+8.37%
$ 1.42 million $ 302,891
Jan 18, 9 AM $ 0.00133
-0.23%
$ 1.33 million $ 309,870
Jan 18, 8 AM $ 0.00134
-2.58%
$ 1.34 million $ 309,693
Jan 18, 7 AM $ 0.00138
+4.08%
$ 1.32 million $ 308,988
Jan 18, 6 AM $ 0.00133
+0.08%
$ 1.33 million $ 308,794
Jan 18, 5 AM $ 0.00132
+2.64%
$ 1.32 million $ 308,655
Jan 18, 4 AM $ 0.00129
-3.96%
$ 1.29 million $ 309,939
Jan 18, 3 AM $ 0.00134
-0.89%
$ 1.34 million $ 310,436
Jan 18, 2 AM $ 0.00134
+3.56%
$ 1.34 million $ 310,846
Jan 18, 1 AM $ 0.00129
-4.22%
$ 1.29 million $ 311,605
Jan 18, 12 AM $ 0.00135
+4.24%
$ 1.35 million $ 312,339
Jan 17, 11 PM $ 0.0013
-0.99%
$ 1.3 million $ 311,961
Jan 17, 10 PM $ 0.00131
-2.01%
$ 1.31 million $ 310,811
Jan 17, 9 PM $ 0.00134
-1.76%
$ 1.34 million $ 311,695
Jan 17, 8 PM $ 0.00137
-0.65%
$ 1.37 million $ 311,160