balajis Historical Data

balajis Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00134
-1.76%
$ 1.34 million $ 311,695
Jan 17, 8 PM $ 0.00137
-0.65%
$ 1.37 million $ 311,160
Jan 17, 7 PM $ 0.0014
+1.97%
$ 1.4 million $ 311,986
Jan 17, 6 PM $ 0.00138
+0.15%
$ 1.38 million $ 311,946
Jan 17, 5 PM $ 0.00131
-1.47%
$ 1.31 million $ 311,379
Jan 17, 4 PM $ 0.00133
+1.64%
$ 1.33 million $ 7
Jan 17, 3 PM $ 0.00131
-1.06%
$ 1.31 million $ 310,110
Jan 17, 2 PM $ 0.00132
-1.19%
$ 1.32 million $ 311,003
Jan 17, 1 PM $ 0.00134
-2.05%
$ 1.34 million $ 311,944
Jan 17, 12 PM $ 0.00137
-1.58%
$ 1.37 million $ 310,996
Jan 17, 11 AM $ 0.00142
+0.21%
$ 1.42 million $ 311,055
Jan 17, 10 AM $ 0.00141
-0.28%
$ 1.42 million $ 313,785
Jan 17, 9 AM $ 0.00142
+1.50%
$ 1.42 million $ 305,601
Jan 17, 8 AM $ 0.00136
-1.24%
$ 1.36 million $ 305,911
Jan 17, 7 AM $ 0.00138
-2.41%
$ 1.38 million $ 305,806
Jan 17, 6 AM $ 0.00138
-0.72%
$ 1.38 million $ 306,382
Jan 17, 5 AM $ 0.00139
+1.91%
$ 1.39 million $ 306,394
Jan 17, 4 AM $ 0.00136
-0.15%
$ 1.36 million $ 306,690
Jan 17, 3 AM $ 0.00136
+5.01%
$ 1.36 million $ 306,837
Jan 17, 2 AM $ 0.0013
-4.91%
$ 1.3 million $ 307,329
Jan 17, 1 AM $ 0.0013
-4.55%
$ 1.3 million $ 306,824
Jan 17, 12 AM $ 0.00132
-4.15%
$ 1.32 million $ 307,884
Jan 16, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 307,954
Jan 16, 10 PM $ 0.00131
-4.37%
$ 1.31 million $ 309,226
Jan 16, 9 PM $ 0.00137
+5.15%
$ 1.37 million $ 309,074
Jan 16, 8 PM $ 0.0013
-3.70%
$ 1.3 million $ 308,526
Jan 16, 7 PM $ 0.00132
-0.75%
$ 1.32 million $ 309,147
Jan 16, 6 PM $ 0.00133
-2.50%
$ 1.33 million $ 309,271
Jan 16, 5 PM $ 0.00135
+0.45%
$ 1.35 million $ 309,426
Jan 16, 4 PM $ 0.00134
-4.27%
$ 1.34 million $ 309,406
Jan 16, 3 PM $ 0.00137
-1.53%
$ 1.37 million $ 309,657
Jan 16, 2 PM $ 0.00137
-0.38%
$ 1.37 million $ 11
Jan 16, 1 PM $ 0.00137
-0.58%
$ 1.37 million $ 309,663
Jan 16, 12 PM $ 0.00138
-0.50%
$ 1.38 million $ 311,012
Jan 16, 11 AM $ 0.0014
+6.63%
$ 1.4 million $ 311,296
Jan 16, 10 AM $ 0.00132
-2.23%
$ 1.32 million $ 309,474
Jan 16, 9 AM $ 0.00135
-3.30%
$ 1.35 million $ 310,828
Jan 16, 8 AM $ 0.00139
-0.14%
$ 1.4 million $ 311,049
Jan 16, 7 AM $ 0.0014
-0.43%
$ 1.38 million $ 310,421
Jan 16, 6 AM $ 0.0014
+3.54%
$ 1.4 million $ 310,685
Jan 16, 5 AM $ 0.00136
-0.95%
$ 1.35 million $ 310,585
Jan 16, 4 AM $ 0.00137
+1.56%
$ 1.37 million $ 310,194
Jan 16, 3 AM $ 0.00135
-0.96%
$ 1.35 million $ 309,492
Jan 16, 2 AM $ 0.00136
+2.48%
$ 1.36 million $ 309,053
Jan 16, 1 AM $ 0.00133
-4.11%
$ 1.33 million $ 309,399
Jan 16, 12 AM $ 0.00139
+1.84%
$ 1.39 million $ 309,391
Jan 15, 11 PM $ 0.00136
-0.44%
$ 1.36 million $ 309,687
Jan 15, 10 PM $ 0.00137
+3.71%
$ 1.37 million $ 310,229
Jan 15, 9 PM $ 0.00132
-3.30%
$ 1.32 million $ 310,487
Jan 15, 8 PM $ 0.00136
-1.80%
$ 1.36 million $ 310,828