balajis Historical Data

balajis Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00136
-1.80%
$ 1.36 million $ 310,828
Jan 15, 7 PM $ 0.00139
-1.56%
$ 1.39 million $ 310,853
Jan 15, 6 PM $ 0.00141
+0.79%
$ 1.41 million $ 310,995
Jan 15, 5 PM $ 0.0014
+5.55%
$ 1.4 million $ 311,912
Jan 15, 4 PM $ 0.00133
-1.97%
$ 1.33 million $ 9
Jan 15, 3 PM $ 0.00134
-3.59%
$ 1.34 million $ 311,931
Jan 15, 2 PM $ 0.00134
-7.47%
$ 1.34 million $ 315,837
Jan 15, 1 PM $ 0.00144
+6.57%
$ 1.44 million $ 315,697
Jan 15, 12 PM $ 0.00136
-3.35%
$ 1.36 million $ 315,312
Jan 15, 11 AM $ 0.0014
+3.01%
$ 1.4 million $ 315,447
Jan 15, 10 AM $ 0.00134
-0.30%
$ 1.34 million $ 315,069
Jan 15, 9 AM $ 0.00134
-4.14%
$ 1.34 million $ 316,528
Jan 15, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 318,920
Jan 15, 7 AM $ 0.0014
+2.12%
$ 1.4 million $ 320,191
Jan 15, 6 AM $ 0.00137
-0.65%
$ 1.37 million $ 320,382
Jan 15, 5 AM $ 0.00138
+0.07%
$ 1.38 million $ 320,469
Jan 15, 4 AM $ 0.00135
+0.60%
$ 1.35 million $ 320,614
Jan 15, 3 AM $ 0.00134
-4.68%
$ 1.34 million $ 320,862
Jan 15, 2 AM $ 0.00141
+2.03%
$ 1.41 million $ 321,140
Jan 15, 1 AM $ 0.00138
-0.65%
$ 1.38 million $ 321,941
Jan 15, 12 AM $ 0.00139
-1.63%
$ 1.39 million $ 321,569
Jan 14, 11 PM $ 0.00141
-0.28%
$ 1.41 million $ 321,924
Jan 14, 10 PM $ 0.00142
+0.64%
$ 1.42 million $ 321,843
Jan 14, 9 PM $ 0.00141
+0.93%
$ 1.41 million $ 321,867
Jan 14, 8 PM $ 0.0014
-1.34%
$ 1.4 million $ 322,135
Jan 14, 7 PM $ 0.00142
-0.91%
$ 1.42 million $ 321,682
Jan 14, 6 PM $ 0.00143
-1.86%
$ 1.43 million $ 321,987
Jan 14, 5 PM $ 0.00145
+2.83%
$ 1.45 million $ 321,039
Jan 14, 4 PM $ 0.00141
+1.95%
$ 1.41 million $ 321,006
Jan 14, 3 PM $ 0.00142
-2.27%
$ 1.42 million $ 320,642
Jan 14, 2 PM $ 0.00146
+2.75%
$ 1.46 million $ 318,255
Jan 14, 1 PM $ 0.00142
-4.19%
$ 1.42 million $ 317,995
Jan 14, 12 PM $ 0.00148
+1.93%
$ 1.48 million $ 318,180
Jan 14, 11 AM $ 0.00145
+0.14%
$ 1.45 million $ 318,547
Jan 14, 10 AM $ 0.00144
+1.40%
$ 1.44 million $ 318,313
Jan 14, 9 AM $ 0.00146
+1.81%
$ 1.46 million $ 12
Jan 14, 8 AM $ 0.00143
-3.04%
$ 1.43 million $ 314,963
Jan 14, 7 AM $ 0.00148
-1.47%
$ 1.48 million $ 314,314
Jan 14, 6 AM $ 0.0015
+5.78%
$ 1.5 million $ 313,940
Jan 14, 5 AM $ 0.00142
-2.27%
$ 1.42 million $ 314,002
Jan 14, 4 AM $ 0.00145
-4.10%
$ 1.45 million $ 314,044
Jan 14, 3 AM $ 0.00151
+3.70%
$ 1.51 million $ 314,492
Jan 14, 2 AM $ 0.00146
+2.60%
$ 1.46 million $ 314,880
Jan 14, 1 AM $ 0.00142
-2.20%
$ 1.42 million $ 314,152
Jan 14, 12 AM $ 0.00145
+2.54%
$ 1.45 million $ 314,238
Jan 13, 11 PM $ 0.00142
-1.26%
$ 1.42 million $ 313,288
Jan 13, 10 PM $ 0.00143
+0.14%
$ 1.43 million $ 312,255
Jan 13, 9 PM $ 0.00143
-0.83%
$ 1.43 million $ 312,122
Jan 13, 8 PM $ 0.00144
-1.43%
$ 1.44 million $ 312,228
Jan 13, 7 PM $ 0.00146
+1.04%
$ 1.46 million $ 311,887