balajis Historical Data

balajis Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00145
+2.33%
$ 1.45 million $ 312,707
Jan 13, 5 PM $ 0.00142
+1.00%
$ 1.42 million $ 312,241
Jan 13, 4 PM $ 0.0014
-1.96%
$ 1.4 million $ 312,128
Jan 13, 3 PM $ 0.00143
-0.83%
$ 1.43 million $ 312,629
Jan 13, 2 PM $ 0.00144
-0.07%
$ 1.44 million $ 312,405
Jan 13, 1 PM $ 0.00144
-0.28%
$ 1.44 million $ 311,931
Jan 13, 12 PM $ 0.00147
+0.07%
$ 1.47 million $ 311,077
Jan 13, 11 AM $ 0.00146
+0.21%
$ 1.46 million $ 309,981
Jan 13, 10 AM $ 0.00146
+0.07%
$ 1.46 million $ 309,613
Jan 13, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 310,046
Jan 13, 8 AM $ 0.00146
+3.26%
$ 1.47 million $ 309,889
Jan 13, 7 AM $ 0.00141
-0.56%
$ 1.42 million $ 309,883
Jan 13, 6 AM $ 0.00142
-1.53%
$ 1.38 million $ 309,688
Jan 13, 5 AM $ 0.00144
-2.04%
$ 1.41 million $ 310,105
Jan 13, 4 AM $ 0.00147
+1.94%
$ 1.47 million $ 309,781
Jan 13, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 308,816
Jan 13, 2 AM $ 0.00145
+5.01%
$ 1.45 million $ 308,420
Jan 13, 1 AM $ 0.00138
-0.51%
$ 1.38 million $ 308,029
Jan 13, 12 AM $ 0.00138
-4.82%
$ 1.38 million $ 309,259
Jan 12, 11 PM $ 0.00145
+1.40%
$ 1.45 million $ 310,398
Jan 12, 10 PM $ 0.00141
+0.50%
$ 1.41 million $ 310,276
Jan 12, 9 PM $ 0.00141
-2.15%
$ 1.41 million $ 309,552
Jan 12, 8 PM $ 0.00145
-2.63%
$ 1.45 million $ 310,034
Jan 12, 7 PM $ 0.00148
+2.63%
$ 1.48 million $ 310,040
Jan 12, 6 PM $ 0.00145
+3.35%
$ 1.45 million $ 310,002
Jan 12, 5 PM $ 0.00144
+1.91%
$ 1.44 million $ 311,187
Jan 12, 4 PM $ 0.00142
-2.95%
$ 1.42 million $ 311,646
Jan 12, 3 PM $ 0.00146
+3.85%
$ 1.46 million $ 311,609
Jan 12, 2 PM $ 0.00141
-0.98%
$ 1.41 million $ 311,712
Jan 12, 1 PM $ 0.00142
-0.70%
$ 1.42 million $ 312,620
Jan 12, 12 PM $ 0.00146
+1.32%
$ 1.46 million $ 313,275
Jan 12, 11 AM $ 0.00144
-1.03%
$ 1.44 million $ 313,481
Jan 12, 10 AM $ 0.00146
-2.01%
$ 1.46 million $ 313,583
Jan 12, 9 AM $ 0.00149
+1.64%
$ 1.49 million $ 313,825
Jan 12, 8 AM $ 0.00146
+4.27%
$ 1.46 million $ 313,477
Jan 12, 7 AM $ 0.0014
-2.57%
$ 1.4 million $ 312,536
Jan 12, 6 AM $ 0.00144
-1.50%
$ 1.44 million $ 312,109
Jan 12, 5 AM $ 0.00146
-0.14%
$ 1.46 million $ 312,016
Jan 12, 4 AM $ 0.00147
-2.79%
$ 1.47 million $ 311,751
Jan 12, 3 AM $ 0.00151
+2.24%
$ 1.51 million $ 311,546
Jan 12, 2 AM $ 0.00147
-1.27%
$ 1.47 million $ 311,338
Jan 12, 1 AM $ 0.00149
-0.07%
$ 1.49 million $ 311,025
Jan 12, 12 AM $ 0.00149
+4.87%
$ 1.49 million $ 310,379
Jan 11, 11 PM $ 0.00142
+1.58%
$ 1.42 million $ 310,221
Jan 11, 10 PM $ 0.00139
-3.13%
$ 1.39 million $ 311,283
Jan 11, 9 PM $ 0.00144
-0.83%
$ 1.44 million $ 311,949
Jan 11, 8 PM $ 0.00145
+2.97%
$ 1.45 million $ 311,118
Jan 11, 7 PM $ 0.00144
-1.03%
$ 1.44 million $ 311,499
Jan 11, 6 PM $ 0.00142
-3.41%
$ 1.42 million $ 311,179
Jan 11, 5 PM $ 0.00147
+1.31%
$ 1.47 million $ 310,836