balajis Historical Data

balajis Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00142
-3.41%
$ 1.42 million $ 311,179
Jan 11, 5 PM $ 0.00147
+1.31%
$ 1.47 million $ 310,836
Jan 11, 4 PM $ 0.00145
-2.43%
$ 1.45 million $ 310,388
Jan 11, 3 PM $ 0.00148
+2.70%
$ 1.48 million $ 310,282
Jan 11, 2 PM $ 0.00144
+0.56%
$ 1.44 million $ 309,129
Jan 11, 1 PM $ 0.00146
+0.83%
$ 1.46 million $ 308,596
Jan 11, 12 PM $ 0.00145
-1.96%
$ 1.45 million $ 308,057
Jan 11, 11 AM $ 0.00148
+2.93%
$ 1.48 million $ 308,411
Jan 11, 10 AM $ 0.00143
-0.97%
$ 1.43 million $ 309,392
Jan 11, 9 AM $ 0.00145
-0.75%
$ 1.45 million $ 310,025
Jan 11, 8 AM $ 0.00146
-0.34%
$ 1.46 million $ 310,958
Jan 11, 7 AM $ 0.00146
+4.13%
$ 1.46 million $ 312,077
Jan 11, 6 AM $ 0.0014
-2.09%
$ 1.4 million $ 312,541
Jan 11, 5 AM $ 0.00143
+2.36%
$ 1.48 million $ 312,310
Jan 11, 4 AM $ 0.00142
-1.46%
$ 1.42 million $ 312,373
Jan 11, 3 AM $ 0.00146
+2.17%
$ 1.46 million $ 313,898
Jan 11, 2 AM $ 0.00143
-0.76%
$ 1.43 million $ 314,698
Jan 11, 1 AM $ 0.00144
-0.21%
$ 1.44 million $ 315,657
Jan 11, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 314,489
Jan 10, 11 PM $ 0.00145
-0.82%
$ 1.45 million $ 314,539
Jan 10, 10 PM $ 0.00146
-1.42%
$ 1.46 million $ 315,110
Jan 10, 9 PM $ 0.00148
+5.80%
$ 1.48 million $ 316,245
Jan 10, 8 PM $ 0.0014
-5.03%
$ 1.4 million $ 317,885
Jan 10, 7 PM $ 0.00147
-0.88%
$ 1.47 million $ 317,384
Jan 10, 6 PM $ 0.00148
+0.20%
$ 1.48 million $ 317,272
Jan 10, 5 PM $ 0.00148
+0.14%
$ 1.48 million $ 317,215
Jan 10, 4 PM $ 0.00141
-0.42%
$ 1.41 million $ 317,908
Jan 10, 3 PM $ 0.00142
+2.16%
$ 1.42 million $ 319,025
Jan 10, 2 PM $ 0.00139
-6.46%
$ 1.39 million $ 319,554
Jan 10, 1 PM $ 0.0015
+3.79%
$ 1.5 million $ 319,061
Jan 10, 12 PM $ 0.00145
-2.29%
$ 1.45 million $ 320,638
Jan 10, 11 AM $ 0.00148
+0.61%
$ 1.48 million $ 320,677
Jan 10, 10 AM $ 0.00147
-0.68%
$ 1.47 million $ 319,689
Jan 10, 9 AM $ 0.00149
+3.70%
$ 1.49 million $ 318,524
Jan 10, 8 AM $ 0.00143
+0.07%
$ 1.43 million $ 317,922
Jan 10, 7 AM $ 0.00143
-0.21%
$ 1.43 million $ 318,546
Jan 10, 6 AM $ 0.00143
+0.35%
$ 1.42 million $ 319,478
Jan 10, 5 AM $ 0.00142
-0.28%
$ 1.42 million $ 320,401
Jan 10, 4 AM $ 0.00143
-5.68%
$ 1.46 million $ 321,809
Jan 10, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 320,799
Jan 10, 2 AM $ 0.00151
+0.46%
$ 1.51 million $ 320,947
Jan 10, 1 AM $ 0.00151
+5.38%
$ 1.51 million $ 321,616
Jan 10, 12 AM $ 0.00143
-4.86%
$ 1.43 million $ 322,274
Jan 9, 11 PM $ 0.0015
+0.60%
$ 1.5 million $ 322,297
Jan 9, 10 PM $ 0.00149
+0.34%
$ 1.49 million $ 320,745
Jan 9, 9 PM $ 0.00149
-0.67%
$ 1.49 million $ 319,809
Jan 9, 8 PM $ 0.0015
+1.56%
$ 1.5 million $ 317,814
Jan 9, 7 PM $ 0.00148
-1.40%
$ 1.48 million $ 319,972
Jan 9, 6 PM $ 0.0015
-0.73%
$ 1.5 million $ 319,975
Jan 9, 5 PM $ 0.00151
+2.65%
$ 1.51 million $ 320,215