balajis Historical Data

balajis Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00147
+2.37%
$ 1.47 million $ 320,267
Jan 9, 3 PM $ 0.00144
+0.91%
$ 1.44 million $ 319,433
Jan 9, 2 PM $ 0.00142
-6.45%
$ 1.42 million $ 319,487
Jan 9, 1 PM $ 0.00152
+2.08%
$ 1.52 million $ 320,044
Jan 9, 12 PM $ 0.00149
-3.56%
$ 1.49 million $ 318,683
Jan 9, 11 AM $ 0.0015
-1.45%
$ 1.5 million $ 318,616
Jan 9, 10 AM $ 0.00152
+0.07%
$ 1.52 million $ 319,672
Jan 9, 9 AM $ 0.00152
+1.54%
$ 1.52 million $ 320,574
Jan 9, 8 AM $ 0.0015
-2.79%
$ 1.5 million $ 321,114
Jan 9, 7 AM $ 0.00154
-0.52%
$ 1.54 million $ 320,647
Jan 9, 6 AM $ 0.00155
+2.44%
$ 1.55 million $ 319,828
Jan 9, 5 AM $ 0.00151
-1.82%
$ 1.51 million $ 318,950
Jan 9, 4 AM $ 0.00154
-0.64%
$ 1.54 million $ 318,256
Jan 9, 3 AM $ 0.00154
+0.72%
$ 1.54 million $ 319,412
Jan 9, 2 AM $ 0.00153
+1.86%
$ 1.53 million $ 319,395
Jan 9, 1 AM $ 0.0015
+3.30%
$ 1.5 million $ 319,173
Jan 9, 12 AM $ 0.00145
-5.22%
$ 1.45 million $ 319,658
Jan 8, 11 PM $ 0.00153
+2.00%
$ 1.53 million $ 320,282
Jan 8, 10 PM $ 0.0015
-1.44%
$ 1.5 million $ 322,019
Jan 8, 9 PM $ 0.00153
+0.79%
$ 1.53 million $ 323,283
Jan 8, 8 PM $ 0.00151
+3.91%
$ 1.51 million $ 324,313
Jan 8, 7 PM $ 0.00146
-3.63%
$ 1.46 million $ 323,081
Jan 8, 6 PM $ 0.00151
-0.53%
$ 1.51 million $ 324,026
Jan 8, 5 PM $ 0.00149
+0.47%
$ 1.49 million $ 323,621
Jan 8, 4 PM $ 0.00148
-0.94%
$ 1.48 million $ 323,648
Jan 8, 3 PM $ 0.0015
+1.49%
$ 1.5 million $ 323,959
Jan 8, 2 PM $ 0.00147
-2.25%
$ 1.47 million $ 324,578
Jan 8, 1 PM $ 0.00151
+0.07%
$ 1.51 million $ 324,629
Jan 8, 12 PM $ 0.0015
-2.21%
$ 1.5 million $ 325,851
Jan 8, 11 AM $ 0.00154
+0.65%
$ 1.54 million $ 325,944
Jan 8, 10 AM $ 0.00153
-2.86%
$ 1.53 million $ 325,781
Jan 8, 9 AM $ 0.00157
+1.74%
$ 1.57 million $ 326,081
Jan 8, 8 AM $ 0.00155
-0.71%
$ 1.55 million $ 326,838
Jan 8, 7 AM $ 0.00156
+0.52%
$ 1.56 million $ 324,826
Jan 8, 6 AM $ 0.00155
+1.70%
$ 1.55 million $ 325,628
Jan 8, 5 AM $ 0.00153
-1.93%
$ 1.52 million $ 326,421
Jan 8, 4 AM $ 0.00155
-0.83%
$ 1.55 million $ 326,790
Jan 8, 3 AM $ 0.00157
+4.12%
$ 1.57 million $ 326,401
Jan 8, 2 AM $ 0.00151
-3.22%
$ 1.51 million $ 326,651
Jan 8, 1 AM $ 0.00156
+2.98%
$ 1.55 million $ 326,705
Jan 8, 12 AM $ 0.00151
-6.39%
$ 1.51 million $ 328,019
Jan 7, 11 PM $ 0.00161
+4.94%
$ 1.61 million $ 327,366
Jan 7, 10 PM $ 0.00155
+1.50%
$ 1.55 million $ 326,133
Jan 7, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 325,667
Jan 7, 8 PM $ 0.00153
-1.29%
$ 1.53 million $ 327,018
Jan 7, 7 PM $ 0.00155
-1.59%
$ 1.55 million $ 326,950
Jan 7, 6 PM $ 0.00158
+6.92%
$ 1.58 million $ 326,769
Jan 7, 5 PM $ 0.00148
-2.96%
$ 1.48 million $ 327,601
Jan 7, 4 PM $ 0.00152
-2.50%
$ 1.52 million $ 327,782
Jan 7, 3 PM $ 0.00156
-0.51%
$ 1.56 million $ 327,310