balajis Historical Data

balajis Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00156
-0.51%
$ 1.56 million $ 327,310
Jan 7, 2 PM $ 0.00157
+0.51%
$ 1.57 million $ 327,659
Jan 7, 1 PM $ 0.00156
-1.43%
$ 1.56 million $ 328,287
Jan 7, 12 PM $ 0.00157
-2.67%
$ 1.57 million $ 327,856
Jan 7, 11 AM $ 0.00162
+1.44%
$ 1.62 million $ 328,038
Jan 7, 10 AM $ 0.0016
-1.78%
$ 1.6 million $ 329,055
Jan 7, 9 AM $ 0.00162
-0.06%
$ 1.63 million $ 328,091
Jan 7, 8 AM $ 0.00169
-0.18%
$ 1.69 million $ 329,062
Jan 7, 7 AM $ 0.00169
+3.30%
$ 1.69 million $ 331,409
Jan 7, 6 AM $ 0.00163
+2.44%
$ 1.63 million $ 332,039
Jan 7, 5 AM $ 0.0016
-0.68%
$ 1.6 million $ 332,926
Jan 7, 4 AM $ 0.00161
-3.83%
$ 1.61 million $ 333,020
Jan 7, 3 AM $ 0.00167
-1.99%
$ 1.67 million $ 333,949
Jan 7, 2 AM $ 0.0017
+0.89%
$ 1.71 million $ 333,987
Jan 7, 1 AM $ 0.00169
-0.06%
$ 1.69 million $ 334,484
Jan 7, 12 AM $ 0.00169
+4.32%
$ 1.69 million $ 334,232
Jan 6, 11 PM $ 0.00162
+0.68%
$ 1.62 million $ 334,844
Jan 6, 10 PM $ 0.00161
-0.80%
$ 1.61 million $ 335,368
Jan 6, 9 PM $ 0.00162
-0.31%
$ 1.62 million $ 336,348
Jan 6, 8 PM $ 0.00163
+0.99%
$ 1.63 million $ 335,568
Jan 6, 7 PM $ 0.00161
-1.04%
$ 1.61 million $ 336,485
Jan 6, 6 PM $ 0.00163
+3.76%
$ 1.63 million $ 337,790
Jan 6, 5 PM $ 0.00157
-1.87%
$ 1.57 million $ 338,529
Jan 6, 4 PM $ 0.0016
-2.67%
$ 1.6 million $ 339,660
Jan 6, 3 PM $ 0.00165
-0.60%
$ 1.65 million $ 341,127
Jan 6, 2 PM $ 0.00166
-0.30%
$ 1.66 million $ 342,076
Jan 6, 1 PM $ 0.00166
-0.42%
$ 1.66 million $ 342,227
Jan 6, 12 PM $ 0.00167
+3.54%
$ 1.67 million $ 343,859
Jan 6, 11 AM $ 0.00161
-1.30%
$ 1.61 million $ 343,570
Jan 6, 10 AM $ 0.00162
-1.10%
$ 1.62 million $ 343,630
Jan 6, 9 AM $ 0.00163
-1.45%
$ 1.63 million $ 343,793
Jan 6, 8 AM $ 0.00166
-0.24%
$ 1.66 million $ 342,887
Jan 6, 7 AM $ 0.00166
+5.06%
$ 1.66 million $ 343,073
Jan 6, 6 AM $ 0.00159
-2.40%
$ 1.59 million $ 342,859
Jan 6, 5 AM $ 0.00162
-1.04%
$ 1.62 million $ 343,030
Jan 6, 4 AM $ 0.00164
+1.05%
$ 1.64 million $ 342,699
Jan 6, 3 AM $ 0.00163
-0.49%
$ 1.63 million $ 341,394
Jan 6, 2 AM $ 0.00163
-1.27%
$ 1.63 million $ 341,277
Jan 6, 1 AM $ 0.00165
+3.25%
$ 1.65 million $ 341,354
Jan 6, 12 AM $ 0.0016
-1.96%
$ 1.6 million $ 340,710
Jan 5, 11 PM $ 0.00164
-0.06%
$ 1.64 million $ 339,965
Jan 5, 10 PM $ 0.00164
-5.76%
$ 1.64 million $ 340,694
Jan 5, 9 PM $ 0.00174
-0.91%
$ 1.74 million $ 340,533
Jan 5, 8 PM $ 0.00175
-0.28%
$ 1.75 million $ 341,095
Jan 5, 7 PM $ 0.00177
+0.45%
$ 1.77 million $ 341,419
Jan 5, 6 PM $ 0.00176
+1.26%
$ 1.76 million $ 340,160
Jan 5, 5 PM $ 0.00174
-0.40%
$ 1.74 million $ 338,327
Jan 5, 4 PM $ 0.00175
-2.57%
$ 1.75 million $ 337,370
Jan 5, 3 PM $ 0.00179
+2.58%
$ 1.79 million $ 337,540
Jan 5, 2 PM $ 0.00175
+1.39%
$ 1.75 million $ 336,879