balajis Historical Data

balajis Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00175
+1.39%
$ 1.75 million $ 336,879
Jan 5, 1 PM $ 0.0017
+3.67%
$ 1.7 million $ 337,285
Jan 5, 12 PM $ 0.00164
-0.97%
$ 1.64 million $ 340,865
Jan 5, 11 AM $ 0.00165
-0.54%
$ 1.65 million $ 341,321
Jan 5, 10 AM $ 0.00171
+2.45%
$ 1.71 million $ 340,805
Jan 5, 9 AM $ 0.00167
-0.89%
$ 1.67 million $ 341,552
Jan 5, 8 AM $ 0.00169
-3.04%
$ 1.69 million $ 340,629
Jan 5, 7 AM $ 0.00166
-0.60%
$ 1.66 million $ 340,098
Jan 5, 6 AM $ 0.00167
-3.02%
$ 1.67 million $ 342,363
Jan 5, 5 AM $ 0.00172
+2.57%
$ 1.72 million $ 342,596
Jan 5, 4 AM $ 0.00161
-0.92%
$ 1.61 million $ 343,336
Jan 5, 3 AM $ 0.00163
+1.37%
$ 1.63 million $ 344,953
Jan 5, 2 AM $ 0.00161
-0.99%
$ 1.61 million $ 344,255
Jan 5, 1 AM $ 0.00162
+0.74%
$ 1.62 million $ 344,567
Jan 5, 12 AM $ 0.00161
-2.18%
$ 1.61 million $ 344,717
Jan 4, 11 PM $ 0.00165
+0.24%
$ 1.65 million $ 344,671
Jan 4, 10 PM $ 0.00164
-0.54%
$ 1.64 million $ 344,571
Jan 4, 9 PM $ 0.00165
+0.42%
$ 1.65 million $ 344,366
Jan 4, 8 PM $ 0.00165
+5.56%
$ 1.65 million $ 343,999
Jan 4, 7 PM $ 0.00154
+0.29%
$ 1.54 million $ 5
Jan 4, 6 PM $ 0.00154
-0.32%
$ 1.54 million $ 343,830
Jan 4, 5 PM $ 0.00155
-0.96%
$ 1.54 million $ 344,084
Jan 4, 4 PM $ 0.00156
-1.02%
$ 1.56 million $ 344,710
Jan 4, 3 PM $ 0.00158
-1.56%
$ 1.58 million $ 344,965
Jan 4, 2 PM $ 0.00154
-3.14%
$ 1.54 million $ 345,479
Jan 4, 1 PM $ 0.00159
+0.13%
$ 1.59 million $ 344,396
Jan 4, 12 PM $ 0.0016
+4.45%
$ 1.59 million $ 340,406
Jan 4, 11 AM $ 0.00154
+0.39%
$ 1.53 million $ 341,353
Jan 4, 10 AM $ 0.00153
+0.01%
$ 1.53 million $ 3
Jan 4, 9 AM $ 0.00151
-2.95%
$ 1.51 million $ 339,625
Jan 4, 8 AM $ 0.00156
+1.76%
$ 1.56 million $ 339,120
Jan 4, 7 AM $ 0.00153
-1.35%
$ 1.53 million $ 339,737
Jan 4, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 337,496
Jan 4, 5 AM $ 0.00158
-1.37%
$ -- $ 336,364
Jan 4, 4 AM $ 0.0016
+1.76%
$ -- $ 335,629
Jan 4, 3 AM $ 0.00157
-3.50%
$ -- $ 5
Jan 4, 2 AM $ 0.00163
+0.49%
$ -- $ 335,039
Jan 4, 1 AM $ 0.00162
-1.10%
$ 1.62 million $ 335,186
Jan 4, 12 AM $ 0.00164
+0.99%
$ -- $ 335,070
Jan 3, 11 PM $ 0.00162
-3.51%
$ 1.62 million $ 335,895
Jan 3, 10 PM $ 0.00164
-2.15%
$ 1.64 million $ 335,106
Jan 3, 9 PM $ 0.00167
+2.20%
$ 1.67 million $ 334,303
Jan 3, 8 PM $ 0.00164
-2.62%
$ 1.64 million $ 334,107
Jan 3, 7 PM $ 0.00168
+2.44%
$ 1.68 million $ 334,139
Jan 3, 6 PM $ 0.00164
+0.37%
$ 1.64 million $ 333,833
Jan 3, 5 PM $ 0.00164
-0.67%
$ 1.64 million $ 333,149
Jan 3, 4 PM $ 0.00165
-2.31%
$ 1.65 million $ 331,622
Jan 3, 3 PM $ 0.00168
-1.17%
$ 1.69 million $ 329,952
Jan 3, 2 PM $ 0.0017
+2.83%
$ 1.7 million $ 327,984
Jan 3, 1 PM $ 0.00166
-2.18%
$ 1.66 million $ 326,993