balajis Historical Data

balajis Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00166
-2.18%
$ 1.66 million $ 326,993
Jan 3, 12 PM $ 0.00169
+1.80%
$ 1.69 million $ 325,988
Jan 3, 11 AM $ 0.00166
+5.52%
$ 1.66 million $ 323,374
Jan 3, 10 AM $ 0.0016
+0.44%
$ 1.6 million $ 323,013
Jan 3, 9 AM $ 0.0016
-3.33%
$ 1.6 million $ 323,049
Jan 3, 8 AM $ 0.00165
+2.49%
$ 1.65 million $ 323,134
Jan 3, 7 AM $ 0.00161
-2.07%
$ 1.61 million $ 322,122
Jan 3, 6 AM $ 0.00162
+0.62%
$ 1.62 million $ 320,491
Jan 3, 5 AM $ 0.00161
-2.43%
$ 1.61 million $ 320,704
Jan 3, 4 AM $ 0.00165
+0.75%
$ 1.65 million $ 320,029
Jan 3, 3 AM $ 0.00171
+0.82%
$ 1.71 million $ 318,470
Jan 3, 2 AM $ 0.0017
+5.53%
$ 1.7 million $ 317,888
Jan 3, 1 AM $ 0.00164
+6.76%
$ 1.64 million $ 315,744
Jan 3, 12 AM $ 0.00154
-4.42%
$ 1.54 million $ 315,157
Jan 2, 11 PM $ 0.00161
+4.21%
$ 1.61 million $ 314,203
Jan 2, 10 PM $ 0.00154
-2.16%
$ 1.54 million $ 313,679
Jan 2, 9 PM $ 0.00157
-1.61%
$ 1.57 million $ 312,861
Jan 2, 8 PM $ 0.0016
+1.61%
$ 1.6 million $ 22
Jan 2, 7 PM $ 0.00157
+7.08%
$ 1.57 million $ 309,993
Jan 2, 6 PM $ 0.00147
+0.62%
$ 1.47 million $ 309,375
Jan 2, 5 PM $ 0.00144
+3.91%
$ 1.44 million $ 308,523
Jan 2, 4 PM $ 0.00138
-0.29%
$ 1.38 million $ 308,252
Jan 2, 3 PM $ 0.00138
-3.28%
$ 1.38 million $ 308,348
Jan 2, 2 PM $ 0.00143
+1.49%
$ 1.43 million $ 308,203
Jan 2, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 308,917
Jan 2, 12 PM $ 0.00141
+1.08%
$ 1.41 million $ 307,294
Jan 2, 11 AM $ 0.0014
-0.85%
$ 1.4 million $ 307,197
Jan 2, 10 AM $ 0.00141
+0.07%
$ 1.41 million $ 307,097
Jan 2, 9 AM $ 0.00142
+5.81%
$ 1.42 million $ 306,290
Jan 2, 8 AM $ 0.00136
+1.27%
$ 1.36 million $ 305,416
Jan 2, 7 AM $ 0.00134
-3.87%
$ 1.34 million $ 305,271
Jan 2, 6 AM $ 0.00139
-0.86%
$ 1.39 million $ 304,567
Jan 2, 5 AM $ 0.0014
+4.16%
$ 1.4 million $ 303,761
Jan 2, 4 AM $ 0.00134
-0.08%
$ 1.34 million $ 302,850
Jan 2, 3 AM $ 0.00135
+0.37%
$ 1.35 million $ 302,865
Jan 2, 2 AM $ 0.00134
+0.07%
$ 1.34 million $ 302,202
Jan 2, 1 AM $ 0.00136
-3.54%
$ 1.36 million $ 302,091
Jan 2, 12 AM $ 0.00141
+1.29%
$ 1.41 million $ 302,409
Jan 1, 11 PM $ 0.0014
-2.98%
$ 1.4 million $ 301,108
Jan 1, 10 PM $ 0.00144
+3.15%
$ 1.44 million $ 300,770
Jan 1, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 299,571
Jan 1, 8 PM $ 0.0014
+3.93%
$ 1.4 million $ 299,599
Jan 1, 7 PM $ 0.00135
-2.60%
$ 1.35 million $ 300,164
Jan 1, 6 PM $ 0.0014
+7.77%
$ 1.4 million $ 299,772
Jan 1, 5 PM $ 0.0013
-0.23%
$ 1.3 million $ 300,231
Jan 1, 4 PM $ 0.0013
-4.90%
$ 1.3 million $ 299,595
Jan 1, 3 PM $ 0.00137
+0.89%
$ 1.37 million $ 299,753
Jan 1, 2 PM $ 0.00135
+6.36%
$ 1.35 million $ 300,736
Jan 1, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 301,125
Jan 1, 12 PM $ 0.00127
-1.62%
$ 1.27 million $ 302,093