balajis Historical Data

balajis Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00127
-1.62%
$ 1.27 million $ 302,093
Jan 1, 11 AM $ 0.00129
+0.54%
$ 1.29 million $ 302,588
Jan 1, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 303,216
Jan 1, 9 AM $ 0.00128
-0.93%
$ 1.28 million $ 303,910
Jan 1, 8 AM $ 0.00129
+1.97%
$ 1.29 million $ 304,334
Jan 1, 7 AM $ 0.00127
+0.08%
$ 1.27 million $ 304,271
Jan 1, 6 AM $ 0.00127
-7.02%
$ 1.27 million $ 305,462
Jan 1, 5 AM $ 0.00137
+5.48%
$ 1.37 million $ 306,529
Jan 1, 4 AM $ 0.0013
-0.23%
$ 1.3 million $ 307,543
Jan 1, 3 AM $ 0.0013
+0.62%
$ 1.3 million $ 307,797
Jan 1, 2 AM $ 0.00129
-1.37%
$ 1.29 million $ 308,121
Jan 1, 1 AM $ 0.00131
+1.00%
$ 1.31 million $ 309,610
Jan 1, 12 AM $ 0.0013
-0.54%
$ 1.3 million $ 309,955
Dec 31, 11 PM $ 0.0013
-3.62%
$ 1.3 million $ 312,188
Dec 31, 10 PM $ 0.00135
-1.39%
$ 1.35 million $ 313,335
Dec 31, 9 PM $ 0.00137
+1.33%
$ 1.37 million $ 314,956
Dec 31, 8 PM $ 0.00135
-0.81%
$ 1.35 million $ 316,466
Dec 31, 7 PM $ 0.00136
-0.29%
$ 1.36 million $ 316,752
Dec 31, 6 PM $ 0.00137
-1.37%
$ 1.37 million $ 307
Dec 31, 5 PM $ 0.00139
-1.14%
$ 1.39 million $ 319,036
Dec 31, 4 PM $ 0.0014
-0.71%
$ 1.4 million $ 319,302
Dec 31, 3 PM $ 0.00141
-1.33%
$ 1.41 million $ 320,866
Dec 31, 2 PM $ 0.00143
+3.17%
$ 1.43 million $ 321,556
Dec 31, 1 PM $ 0.00139
-3.54%
$ 1.39 million $ 321,511
Dec 31, 12 PM $ 0.00144
+2.64%
$ 1.44 million $ 321,715
Dec 31, 11 AM $ 0.0014
-0.43%
$ 1.4 million $ 322,688
Dec 31, 10 AM $ 0.00143
+2.51%
$ 1.43 million $ 322,364
Dec 31, 9 AM $ 0.00139
-1.55%
$ 1.39 million $ 323,258
Dec 31, 8 AM $ 0.00141
-3.76%
$ 1.41 million $ 323,595
Dec 31, 7 AM $ 0.00146
+2.74%
$ 1.46 million $ 328,936
Dec 31, 6 AM $ 0.00142
-2.07%
$ 1.42 million $ 329,471
Dec 31, 5 AM $ 0.00145
+0.07%
$ 1.45 million $ 329,442
Dec 31, 4 AM $ 0.00145
-2.29%
$ 1.45 million $ 329,383
Dec 31, 3 AM $ 0.00148
-1.12%
$ 1.48 million $ 329,491
Dec 31, 2 AM $ 0.00152
+1.40%
$ 1.52 million $ 331,579
Dec 31, 1 AM $ 0.0015
-3.22%
$ 1.5 million $ 331,497
Dec 31, 12 AM $ 0.00155
+1.17%
$ 1.55 million $ 331,111
Dec 30, 11 PM $ 0.00153
-3.16%
$ 1.53 million $ 331,626
Dec 30, 10 PM $ 0.00158
+3.40%
$ 1.58 million $ 331,065
Dec 30, 9 PM $ 0.00153
-1.04%
$ 1.53 million $ 330,646
Dec 30, 8 PM $ 0.00154
-0.64%
$ 1.54 million $ 331,289
Dec 30, 7 PM $ 0.00156
-0.45%
$ 1.56 million $ 332,069
Dec 30, 6 PM $ 0.00156
+4.48%
$ 1.56 million $ 331,554
Dec 30, 5 PM $ 0.0015
-0.86%
$ 1.5 million $ 332,322
Dec 30, 4 PM $ 0.00151
+1.07%
$ 1.51 million $ 333,490
Dec 30, 3 PM $ 0.00149
-0.45%
$ 1.49 million $ 334,931
Dec 30, 2 PM $ 0.0015
-0.27%
$ 1.5 million $ 326
Dec 30, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 335,342
Dec 30, 12 PM $ 0.00149
-1.48%
$ 1.49 million $ 336,007
Dec 30, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 337,056