balajis Historical Data

balajis Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00342
-1.90%
$ 3.41 million $ 156,676
Sep 19, 2025 $ 0.00353
-10.38%
$ 3.49 million $ 160,319
Sep 18, 2025 $ 0.00392
-4.69%
$ 3.93 million $ 164,080
Sep 17, 2025 $ 0.00411
-5.85%
$ 4.09 million $ 169,806
Sep 16, 2025 $ 0.00439
-0.78%
$ 4.44 million $ 194,032
Sep 15, 2025 $ 0.00429
+8.93%
$ 4.46 million $ 211,938
Sep 14, 2025 $ 0.00414
+5.07%
$ 4.1 million $ 36,708
Sep 13, 2025 $ 0.00375
-4.62%
$ 3.75 million $ 191,088
Sep 12, 2025 $ 0.00394
+9.44%
$ 3.94 million $ 158,457
Sep 11, 2025 $ 0.00361
+0.54%
$ 3.61 million $ 55,581
Sep 10, 2025 $ 0.00359
-14.69%
$ 3.59 million $ 28,678
Sep 9, 2025 $ 0.00421
-15.20%
$ 4.21 million $ 46,471
Sep 8, 2025 $ 0.00495
+0.62%
$ 4.95 million $ 86,916
Sep 7, 2025 $ 0.00489
-5.92%
$ 4.89 million $ 79,627
Sep 6, 2025 $ 0.0052
+3.56%
$ 5.2 million $ 55,821
Sep 5, 2025 $ 0.00502
-3.03%
$ 5.02 million $ 58,511
Sep 4, 2025 $ 0.00517
-11.23%
$ 5.18 million $ 45,090
Sep 3, 2025 $ 0.00582
-10.28%
$ 5.82 million $ 85,406
Sep 2, 2025 $ 0.00655
+5.66%
$ 6.47 million $ 85,441
Sep 1, 2025 $ 0.0062
-15.26%
$ 6.2 million $ 97,934
Aug 31, 2025 $ 0.00735
-1.32%
$ 7.32 million $ 86,390
Aug 30, 2025 $ 0.00755
+12.90%
$ 7.46 million $ 223,250
Aug 29, 2025 $ 0.00672
-6.42%
$ 6.72 million $ 109,233
Aug 28, 2025 $ 0.00718
-9.19%
$ 7.18 million $ 77,275
Aug 27, 2025 $ 0.00811
-35.00%
$ 7.82 million $ 173,012
Aug 26, 2025 $ 0.0123
+0.57%
$ 12.45 million $ 529,192
Aug 22, 2025 $ 0.00137
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.00138
-1.96%
$ 1.37 million $ 0
Aug 20, 2025 $ 0.00141
+3.97%
$ 1.41 million $ 0
Aug 19, 2025 $ 0.00178
-4.00%
$ 1.76 million $ 0
Aug 18, 2025 $ 0.00186
+9.50%
$ 1.86 million $ 1
Aug 17, 2025 $ 0.00198
+18.81%
$ 1.98 million $ 1
Aug 16, 2025 $ 0.00167
-4.54%
$ 1.67 million $ 1
Aug 15, 2025 $ 0.00175
-28.41%
$ 1.75 million $ 0
Aug 14, 2025 $ 0.00242
+1.00%
$ 2.45 million $ 2
Aug 13, 2025 $ 0.0024
-5.70%
$ 2.4 million $ 11
Aug 12, 2025 $ 0.00256
+0.44%
$ 2.56 million $ 16
Aug 11, 2025 $ 0.00294
+20.73%
$ 2.94 million $ 5
Aug 10, 2025 $ 0.00212
-8.35%
$ 2.12 million $ 5
Aug 9, 2025 $ 0.00194
-5.84%
$ 1.94 million $ 4
Aug 8, 2025 $ 0.00206
+4.57%
$ 2.06 million $ 4
Aug 7, 2025 $ 0.00172
+16.69%
$ 1.72 million $ 4
Aug 6, 2025 $ 0.00148
-17.71%
$ 1.48 million $ 1
Aug 5, 2025 $ 0.0018
+6.19%
$ 1.8 million $ 1
Aug 4, 2025 $ 0.00129
+2.01%
$ -- $ 1
Aug 3, 2025 $ 0.00127
-9.59%
$ 1.27 million $ 1
Aug 2, 2025 $ 0.00141
-31.82%
$ 1.41 million $ 0
Aug 1, 2025 $ 0.00204
+24.26%
$ 2.06 million $ 2
Jul 31, 2025 $ 0.00164
-20.68%
$ 1.64 million $ 0
Jul 30, 2025 $ 0.00207
-19.74%
$ 2.07 million $ 0.1