balajis Historical Data

balajis Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0123
+0.57%
$ 12.45 million $ 529,192
Aug 22, 2025 $ 0.00137
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.00138
-1.96%
$ 1.37 million $ 0
Aug 20, 2025 $ 0.00141
+3.97%
$ 1.41 million $ 0
Aug 19, 2025 $ 0.00178
-4.00%
$ 1.76 million $ 0
Aug 18, 2025 $ 0.00186
+9.50%
$ 1.86 million $ 1
Aug 17, 2025 $ 0.00198
+18.81%
$ 1.98 million $ 1
Aug 16, 2025 $ 0.00167
-4.54%
$ 1.67 million $ 1
Aug 15, 2025 $ 0.00175
-28.41%
$ 1.75 million $ 0
Aug 14, 2025 $ 0.00242
+1.00%
$ 2.45 million $ 2
Aug 13, 2025 $ 0.0024
-5.70%
$ 2.4 million $ 11
Aug 12, 2025 $ 0.00256
+0.44%
$ 2.56 million $ 16
Aug 11, 2025 $ 0.00294
+20.73%
$ 2.94 million $ 5
Aug 10, 2025 $ 0.00212
-8.35%
$ 2.12 million $ 5
Aug 9, 2025 $ 0.00194
-5.84%
$ 1.94 million $ 4
Aug 8, 2025 $ 0.00206
+4.57%
$ 2.06 million $ 4
Aug 7, 2025 $ 0.00172
+16.69%
$ 1.72 million $ 4
Aug 6, 2025 $ 0.00148
-17.71%
$ 1.48 million $ 1
Aug 5, 2025 $ 0.0018
+6.19%
$ 1.8 million $ 1
Aug 4, 2025 $ 0.00129
+2.01%
$ -- $ 1
Aug 3, 2025 $ 0.00127
-9.59%
$ 1.27 million $ 1
Aug 2, 2025 $ 0.00141
-31.82%
$ 1.41 million $ 0
Aug 1, 2025 $ 0.00204
+24.26%
$ 2.06 million $ 2
Jul 31, 2025 $ 0.00164
-20.68%
$ 1.64 million $ 0
Jul 30, 2025 $ 0.00207
-19.74%
$ 2.07 million $ 0.1
Jul 29, 2025 $ 0.00258
-26.91%
$ 2.58 million $ 0
Jul 28, 2025 $ 0.00353
+4.41%
$ 3.53 million $ 2
Jul 27, 2025 $ 0.00337
+0.46%
$ 3.37 million $ 36
Jul 26, 2025 $ 0.00212
+19.85%
$ 2.12 million $ 3
Jul 25, 2025 $ 0.00177
-20.72%
$ 1.77 million $ 0
Jul 24, 2025 $ 0.00223
-28.39%
$ -- $ 0
Jul 23, 2025 $ 0.00312
+8.45%
$ -- $ 7
Jul 22, 2025 $ 0.00287
+0.11%
$ -- $ 11,973
Download