balajis Historical Data

balajis Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000495
+0.22%
$ 495,011 $ 1
Apr 22, 4 PM $ 0.000494
-1.12%
$ 494,495 $ 1
Apr 22, 3 PM $ 0.0005
+0.38%
$ 500,111 $ 1
Apr 22, 2 PM $ 0.000499
+1.45%
$ 498,616 $ 1
Apr 22, 1 PM $ 0.000491
+0.33%
$ 490,792 $ 0
Apr 22, 12 PM $ 0.000489
-0.03%
$ 489,385 $ 0
Apr 22, 11 AM $ 0.000489
+0.13%
$ 488,524 $ 0
Apr 22, 10 AM $ 0.000488
+0.12%
$ 488,197 $ 0
Apr 22, 9 AM $ 0.000488
+1.65%
$ 488,222 $ 1
Apr 22, 8 AM $ 0.00048
-0.24%
$ 479,599 $ 1
Apr 22, 7 AM $ 0.000481
-0.08%
$ 480,607 $ 1
Apr 22, 6 AM $ 0.000482
-0.83%
$ 481,709 $ 1
Apr 22, 5 AM $ 0.000485
+0.71%
$ 484,882 $ 0
Apr 22, 4 AM $ 0.000482
-0.17%
$ 482,070 $ 1
Apr 22, 3 AM $ 0.000482
-0.24%
$ 482,428 $ 1
Apr 22, 2 AM $ 0.000484
+1.32%
$ 483,928 $ 1
Apr 22, 1 AM $ 0.000477
-0.13%
$ 477,104 $ 1
Apr 22, 12 AM $ 0.000477
-0.04%
$ 477,303 $ 1
Apr 21, 11 PM $ 0.000477
-0.04%
$ 476,975 $ 1
Apr 21, 10 PM $ 0.000477
-0.21%
$ 476,545 $ 1
Apr 21, 9 PM $ 0.000478
-0.14%
$ 477,964 $ 1
Apr 21, 8 PM $ 0.000479
+0.98%
$ 478,823 $ 1
Apr 21, 7 PM $ 0.000475
-0.28%
$ 475,400 $ 1
Apr 21, 6 PM $ 0.000476
+0.18%
$ 476,276 $ 1
Apr 21, 5 PM $ 0.000475
-0.64%
$ 475,479 $ 1
Apr 21, 4 PM $ 0.00048
+0.61%
$ 479,914 $ 1
Apr 21, 3 PM $ 0.000477
-0.59%
$ 476,586 $ 1
Apr 21, 2 PM $ 0.000481
-0.04%
$ 480,759 $ 1
Apr 21, 1 PM $ 0.00048
-0.01%
$ 479,863 $ 1
Apr 21, 12 PM $ 0.00048
-0.52%
$ 480,360 $ 1
Apr 21, 11 AM $ 0.000484
-0.37%
$ 483,752 $ 1
Apr 21, 10 AM $ 0.000484
+0.08%
$ 484,048 $ 1
Apr 21, 9 AM $ 0.000484
+4.59%
$ 484,194 $ 1
Apr 21, 8 AM $ 0.000463
+0.10%
$ 462,506 $ 1
Apr 21, 7 AM $ 0.000462
+0.18%
$ 462,431 $ 1
Apr 21, 6 AM $ 0.000462
+0.23%
$ 462,305 $ 1
Apr 21, 5 AM $ 0.000461
-0.01%
$ 461,356 $ 1
Apr 21, 4 AM $ 0.000462
-0.85%
$ 462,004 $ 0
Apr 21, 3 AM $ 0.000466
-0.84%
$ 466,168 $ 0
Apr 21, 2 AM $ 0.000471
-0.31%
$ 470,539 $ 0
Apr 21, 1 AM $ 0.000473
-1.29%
$ 472,667 $ 0
Apr 21, 12 AM $ 0.000478
+0.03%
$ 478,324 $ 0
Apr 20, 11 PM $ 0.000478
-0.13%
$ 478,081 $ 0
Apr 20, 10 PM $ 0.000479
-0.46%
$ 478,974 $ 0
Apr 20, 9 PM $ 0.000482
-0.39%
$ 482,016 $ 0
Apr 20, 8 PM $ 0.000483
+0.31%
$ 483,109 $ 0
Apr 20, 7 PM $ 0.000475
+1.24%
$ 474,554 $ 0.1
Apr 20, 6 PM $ 0.000469
+0.54%
$ 469,488 $ 0.1
Apr 20, 5 PM $ 0.000466
+0.50%
$ 466,308 $ 0.1
Apr 20, 4 PM $ 0.000465
-0.22%
$ 464,696 $ 0.1