balajis Historical Data

balajis Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00045
-0.04%
$ 450,450 $ 0.1
Apr 29, 10 AM $ 0.000451
-0.29%
$ 450,679 $ 0.1
Apr 29, 9 AM $ 0.00045
+0.24%
$ 449,952 $ 0.1
Apr 29, 8 AM $ 0.000449
+0.06%
$ 448,738 $ 0.1
Apr 29, 7 AM $ 0.00045
+0.22%
$ 449,517 $ 0.1
Apr 29, 6 AM $ 0.000449
-0.08%
$ 449,396 $ 0.1
Apr 29, 5 AM $ 0.000449
-0.20%
$ 449,086 $ 0.1
Apr 29, 4 AM $ 0.000451
+1.15%
$ 451,275 $ 0.1
Apr 29, 3 AM $ 0.000446
+0.83%
$ 445,585 $ 0.1
Apr 29, 2 AM $ 0.000442
-0.26%
$ 441,611 $ 0.1
Apr 29, 1 AM $ 0.000441
-0.31%
$ 441,410 $ 0.1
Apr 29, 12 AM $ 0.000442
-0.01%
$ 442,045 $ 0
Apr 28, 11 PM $ 0.000442
+0.05%
$ 441,663 $ 0
Apr 28, 10 PM $ 0.000442
-0.11%
$ 441,829 $ 0
Apr 28, 9 PM $ 0.000442
-0.27%
$ 442,236 $ 0
Apr 28, 8 PM $ 0.000444
-0.13%
$ 443,544 $ 0
Apr 28, 7 PM $ 0.000443
-1.65%
$ 443,067 $ 0
Apr 28, 6 PM $ 0.00045
+0.12%
$ 450,003 $ 0
Apr 28, 5 PM $ 0.00045
+0.22%
$ 449,851 $ 0
Apr 28, 4 PM $ 0.000447
-0.16%
$ 446,784 $ 0
Apr 28, 3 PM $ 0.000447
+0.22%
$ 446,581 $ 0
Apr 28, 2 PM $ 0.000445
-0.33%
$ 444,931 $ 0
Apr 28, 1 PM $ 0.000446
-0.17%
$ 446,345 $ 0
Apr 28, 12 PM $ 0.000447
+0.06%
$ 446,865 $ 0
Apr 28, 11 AM $ 0.000447
-0.70%
$ 446,643 $ 0
Apr 28, 10 AM $ 0.00045
+0.13%
$ 449,734 $ 0
Apr 28, 9 AM $ 0.00045
-0.09%
$ 449,622 $ 0
Apr 28, 8 AM $ 0.00045
+0.01%
$ 450,108 $ 0
Apr 28, 7 AM $ 0.000449
+0.21%
$ 449,209 $ 0
Apr 28, 6 AM $ 0.00045
-0.20%
$ 449,961 $ 0
Apr 28, 5 AM $ 0.000451
-0.57%
$ 450,914 $ 0
Apr 28, 4 AM $ 0.000453
-0.08%
$ 453,127 $ 0
Apr 28, 3 AM $ 0.000453
+0.02%
$ 453,020 $ 0
Apr 28, 2 AM $ 0.000453
-0.61%
$ 452,791 $ 0
Apr 28, 1 AM $ 0.000456
-0.27%
$ 455,892 $ 0
Apr 28, 12 AM $ 0.000457
+0.10%
$ 456,671 $ 0
Apr 27, 11 PM $ 0.000455
+0.12%
$ 454,761 $ 0
Apr 27, 10 PM $ 0.000454
+0.11%
$ 453,892 $ 0
Apr 27, 9 PM $ 0.000461
-1.72%
$ 461,431 $ 0
Apr 27, 8 PM $ 0.00047
+0.22%
$ 469,648 $ 0.1
Apr 27, 7 PM $ 0.000468
-0.19%
$ 468,137 $ 0.1
Apr 27, 6 PM $ 0.000469
+0.01%
$ 468,851 $ 0.1
Apr 27, 5 PM $ 0.000469
+0.54%
$ 468,917 $ 0
Apr 27, 4 PM $ 0.000466
+0.02%
$ 466,245 $ 0
Apr 27, 3 PM $ 0.000467
-1.57%
$ 467,464 $ 0
Apr 27, 2 PM $ 0.000476
+0.54%
$ 475,833 $ 0
Apr 27, 1 PM $ 0.000475
+0.06%
$ 474,503 $ 0
Apr 27, 12 PM $ 0.000475
-0.98%
$ 475,320 $ 0
Apr 27, 11 AM $ 0.00048
-0.04%
$ 480,082 $ 0
Apr 27, 10 AM $ 0.00048
-0.16%
$ 480,047 $ 0