balajis Historical Data

balajis Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 337,056
Dec 30, 10 AM $ 0.00151
-1.57%
$ 1.51 million $ 338,226
Dec 30, 9 AM $ 0.00153
+0.26%
$ 1.53 million $ 339,333
Dec 30, 8 AM $ 0.00152
-1.42%
$ 1.52 million $ 340,434
Dec 30, 7 AM $ 0.00154
+0.59%
$ 1.54 million $ 336,550
Dec 30, 6 AM $ 0.00162
+7.43%
$ 1.62 million $ 338,038
Dec 30, 5 AM $ 0.00151
-2.02%
$ 1.51 million $ 338,091
Dec 30, 4 AM $ 0.00156
+1.06%
$ 1.56 million $ 339,831
Dec 30, 3 AM $ 0.00164
+4.98%
$ 1.64 million $ 341,128
Dec 30, 2 AM $ 0.00163
+3.43%
$ 1.63 million $ 341,345
Dec 30, 1 AM $ 0.00157
-3.61%
$ 1.57 million $ 342,170
Dec 30, 12 AM $ 0.00163
+0.18%
$ 1.63 million $ 343,795
Dec 29, 11 PM $ 0.00163
-0.74%
$ 1.63 million $ 343,785
Dec 29, 10 PM $ 0.00163
-0.73%
$ 1.63 million $ 345,549
Dec 29, 9 PM $ 0.00164
-2.03%
$ 1.64 million $ 345,923
Dec 29, 8 PM $ 0.00167
+0.84%
$ 1.67 million $ 346,503
Dec 29, 7 PM $ 0.00166
-0.96%
$ 1.66 million $ 346,475
Dec 29, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 346,091
Dec 29, 5 PM $ 0.00168
-0.53%
$ 1.68 million $ 345,387
Dec 29, 4 PM $ 0.00169
-0.35%
$ 1.69 million $ 345,390
Dec 29, 3 PM $ 0.0017
-1.05%
$ 1.7 million $ 344,354
Dec 29, 2 PM $ 0.00172
+0.47%
$ 1.72 million $ 345,619
Dec 29, 1 PM $ 0.00171
+0.18%
$ 1.71 million $ 345,307
Dec 29, 12 PM $ 0.00171
-1.90%
$ 1.71 million $ 344,481
Dec 29, 11 AM $ 0.00174
-0.69%
$ 1.74 million $ 343,646
Dec 29, 10 AM $ 0.00175
-3.05%
$ 1.75 million $ 342,807
Dec 29, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 341,855
Dec 29, 8 AM $ 0.00181
-0.54%
$ 1.81 million $ 340,263
Dec 29, 7 AM $ 0.00182
+7.31%
$ 1.82 million $ 339,488
Dec 29, 6 AM $ 0.00174
-5.03%
$ 1.74 million $ 338,369
Dec 29, 5 AM $ 0.00183
+0.55%
$ 1.83 million $ 338,146
Dec 29, 4 AM $ 0.00182
+1.34%
$ 1.82 million $ 336,922
Dec 29, 3 AM $ 0.0018
-1.32%
$ 1.8 million $ 335,780
Dec 29, 2 AM $ 0.00182
+1.00%
$ 1.82 million $ 335,234
Dec 29, 1 AM $ 0.00181
+5.37%
$ 1.81 million $ 374
Dec 29, 12 AM $ 0.00176
+2.99%
$ 1.76 million $ 334,694
Dec 28, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 333,421
Dec 28, 10 PM $ 0.00171
-3.72%
$ 1.71 million $ 332,931
Dec 28, 9 PM $ 0.00177
+0.40%
$ 1.77 million $ 333,038
Dec 28, 8 PM $ 0.00171
+6.60%
$ 1.71 million $ 333,459
Dec 28, 7 PM $ 0.00167
+4.43%
$ 1.67 million $ 333,874
Dec 28, 6 PM $ 0.0016
-3.26%
$ 1.6 million $ 334,285
Dec 28, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 333,837
Dec 28, 4 PM $ 0.00166
-3.83%
$ 1.66 million $ 333,058
Dec 28, 3 PM $ 0.00172
+2.13%
$ 1.72 million $ 332,928
Dec 28, 2 PM $ 0.00167
+5.09%
$ 1.67 million $ 332,035
Dec 28, 1 PM $ 0.00159
-0.25%
$ 1.59 million $ 331,557
Dec 28, 12 PM $ 0.0016
+1.40%
$ 1.6 million $ 332,041
Dec 28, 11 AM $ 0.00158
-1.62%
$ 1.58 million $ 332,180
Dec 28, 10 AM $ 0.0016
+1.97%
$ 1.6 million $ 333,279